| Jun 06 2026 |
7505 |
356.48 |
| Jun 02 2026 |
7466 |
356.48 |
| May 26 2026 |
8832 |
356.48 |
| May 19 2026 |
8976 |
356.48 |
| May 12 2026 |
8550 |
356.48 |
| May 05 2026 |
8576 |
356.48 |
| Apr 28 2026 |
8687 |
356.48 |
| Apr 21 2026 |
9875 |
356.48 |
| Apr 14 2026 |
9938 |
356.48 |
| Apr 07 2026 |
11219 |
356.48 |
| Mar 31 2026 |
11134 |
356.48 |
| Mar 24 2026 |
11118 |
356.48 |
| Mar 17 2026 |
11313 |
356.48 |
| Mar 10 2026 |
11431 |
356.48 |
| Mar 03 2026 |
11512 |
356.48 |
| Feb 24 2026 |
11816 |
356.48 |
| Feb 17 2026 |
11922 |
356.48 |
| Feb 10 2026 |
11933 |
356.48 |
| Feb 03 2026 |
11933 |
356.48 |
| Jan 27 2026 |
11904 |
356.48 |
| Jan 20 2026 |
11904 |
356.48 |
| Jan 13 2026 |
11904 |
356.48 |
| Jan 06 2026 |
11904 |
356.48 |
| Dec 30 2025 |
11904 |
356.48 |
| Dec 23 2025 |
11904 |
356.48 |
| Dec 16 2025 |
11904 |
356.48 |
| Dec 09 2025 |
11610 |
356.48 |
| Dec 02 2025 |
11424 |
356.48 |
| Nov 25 2025 |
11096 |
356.48 |
| Nov 18 2025 |
11150 |
356.48 |
| Nov 11 2025 |
10711 |
356.48 |
| Nov 04 2025 |
10728 |
356.48 |
| Oct 28 2025 |
10950 |
356.48 |
| Oct 21 2025 |
11005 |
356.48 |
| Oct 14 2025 |
11220 |
356.48 |
| Jun 24 2025 |
8835 |
417.14 |
| Jun 17 2025 |
9070 |
417.14 |
| Jun 10 2025 |
9154 |
417.14 |
| Jun 03 2025 |
9178 |
417.14 |
| May 27 2025 |
9214 |
417.14 |
| May 20 2025 |
9464 |
417.14 |
| May 13 2025 |
9619 |
417.14 |
| May 06 2025 |
9741 |
417.14 |
| Apr 29 2025 |
9793 |
417.14 |
| Apr 22 2025 |
10051 |
417.14 |
| Apr 15 2025 |
9962 |
417.14 |
| Apr 08 2025 |
9608 |
417.14 |
| Apr 01 2025 |
9401 |
417.14 |
| Mar 25 2025 |
8745 |
401.07 |
| Mar 18 2025 |
8801 |
401.07 |
| Mar 11 2025 |
9069 |
401.07 |
| Mar 04 2025 |
8808 |
401.07 |
| Feb 25 2025 |
8788 |
401.07 |
| Feb 18 2025 |
8731 |
401.07 |
| Feb 11 2025 |
8554 |
401.07 |
| Feb 04 2025 |
8468 |
401.07 |
| Jan 29 2025 |
8533 |
401.07 |
| Jan 22 2025 |
8469 |
401.07 |
| Jan 15 2025 |
8475 |
401.07 |
| Jan 08 2025 |
8403 |
401.07 |
| Jan 01 2025 |
8328 |
401.07 |
| Dec 25 2024 |
8327 |
401.07 |
| Dec 18 2024 |
8317 |
401.07 |
| Dec 11 2024 |
8310 |
401.07 |
| Dec 04 2024 |
8298 |
401.07 |
| Nov 27 2024 |
8347 |
401.07 |
| Nov 20 2024 |
8382 |
401.07 |
| Nov 13 2024 |
8430 |
401.07 |
| Nov 06 2024 |
8610 |
401.07 |
| Oct 30 2024 |
8599 |
401.07 |
| Oct 23 2024 |
8629 |
401.07 |
| Oct 16 2024 |
9612 |
401.07 |
| Oct 09 2024 |
9879 |
401.07 |
| Oct 02 2024 |
5012 |
401.07 |
| Sep 25 2024 |
4800 |
401.07 |
| Sep 18 2024 |
4630 |
401.07 |
| Sep 11 2024 |
4213 |
401.07 |
| Sep 04 2024 |
4093 |
401.07 |
| Aug 28 2024 |
4007 |
401.07 |
| Aug 21 2024 |
4060 |
401.07 |
| Aug 14 2024 |
4020 |
401.07 |
| Aug 07 2024 |
3942 |
401.07 |
| Jul 31 2024 |
3963 |
401.07 |
| Jul 24 2024 |
3990 |
401.07 |
| Jul 17 2024 |
2379 |
396.13 |
| Jul 10 2024 |
2326 |
396.13 |
| Jul 03 2024 |
2335 |
396.13 |
| Jun 26 2024 |
3257 |
385.63 |
| Jun 19 2024 |
1843 |
379.74 |
| Jun 12 2024 |
1808 |
379.74 |
| Jun 05 2024 |
1750 |
379.74 |
| May 29 2024 |
1745 |
379.74 |
| May 22 2024 |
1690 |
379.74 |
| May 15 2024 |
1752 |
379.74 |
| May 08 2024 |
1743 |
379.74 |
| May 01 2024 |
1755 |
379.74 |
| Apr 24 2024 |
2785 |
379.25 |
| Apr 17 2024 |
2872 |
379.25 |
| Apr 10 2024 |
2792 |
377.81 |
| Apr 03 2024 |
2779 |
377.81 |
| Mar 27 2024 |
2747 |
377.81 |
| Mar 21 2024 |
2749 |
377.81 |
| Mar 14 2024 |
2740 |
377.81 |
| Mar 07 2024 |
2752 |
377.81 |
| Feb 29 2024 |
2758 |
377.81 |
| Feb 22 2024 |
2760 |
377.81 |
| Feb 15 2024 |
2787 |
377.81 |
| Feb 08 2024 |
2798 |
377.81 |
| Feb 01 2024 |
2803 |
377.81 |
| Jan 25 2024 |
2813 |
377.81 |
| Jan 18 2024 |
2820 |
377.81 |
| Jan 11 2024 |
2828 |
377.81 |
| Jan 04 2024 |
2828 |
377.81 |
| Dec 28 2023 |
2816 |
377.81 |
| Dec 21 2023 |
2816 |
377.81 |
| Dec 14 2023 |
2816 |
377.81 |
| Dec 07 2023 |
2799 |
377.81 |
| Nov 30 2023 |
2511 |
377.81 |
| Nov 23 2023 |
2466 |
377.81 |
| Nov 16 2023 |
2173 |
377.81 |
| Nov 09 2023 |
2070 |
377.81 |
| Nov 02 2023 |
2063 |
377.81 |
| Oct 26 2023 |
1994 |
377.81 |
| Oct 19 2023 |
2000 |
377.81 |
| Oct 12 2023 |
2012 |
377.81 |
| Oct 05 2023 |
2000 |
377.81 |
| Sep 28 2023 |
1961 |
377.81 |
| Sep 21 2023 |
1951 |
377.81 |
| Sep 14 2023 |
1985 |
377.81 |
| Sep 07 2023 |
1932 |
375 |
| Aug 31 2023 |
1932 |
375 |
| Aug 24 2023 |
1942 |
375 |
| Aug 17 2023 |
1966 |
375 |
| Aug 10 2023 |
1967 |
375 |
| Aug 03 2023 |
1970 |
375 |
| Jul 27 2023 |
1978 |
375 |
| Jul 20 2023 |
1913 |
375 |
| Jul 13 2023 |
1925 |
375 |
| Jul 06 2023 |
1814 |
375 |
| Jun 29 2023 |
1719 |
375 |
| Jun 22 2023 |
4219 |
378.52 |
| Jun 15 2023 |
4171 |
378.52 |
| Jun 08 2023 |
4226 |
378.52 |
| Jun 01 2023 |
4215 |
378.52 |
| May 25 2023 |
4063 |
378.52 |
| May 18 2023 |
4046 |
378.52 |
| May 11 2023 |
4214 |
378.52 |
| May 04 2023 |
4115 |
378.52 |
| Apr 27 2023 |
4091 |
378.52 |
| Apr 20 2023 |
3919 |
378.52 |
| Apr 13 2023 |
3742 |
375 |
| Apr 06 2023 |
3741 |
375 |
| Mar 30 2023 |
3466 |
375 |
| Mar 23 2023 |
3478 |
375 |
| Mar 16 2023 |
3463 |
375 |
| Mar 09 2023 |
3466 |
375 |
| Mar 02 2023 |
3475 |
375 |
| Feb 23 2023 |
3503 |
375 |
| Feb 16 2023 |
3501 |
375 |
| Feb 09 2023 |
3501 |
375 |
| Feb 02 2023 |
3468 |
375 |
| Jan 26 2023 |
3460 |
375 |
| Jan 19 2023 |
3474 |
375 |
| Jan 12 2023 |
3474 |
375 |
| Jan 05 2023 |
3474 |
375 |
| Dec 29 2022 |
3474 |
375 |
| Dec 22 2022 |
3474 |
375 |
| Dec 15 2022 |
3477 |
375 |
| Dec 08 2022 |
3496 |
375 |
| Dec 01 2022 |
3493 |
375 |
| Nov 24 2022 |
3493 |
375 |
| Nov 17 2022 |
3499 |
375 |
| Nov 10 2022 |
3537 |
375 |
| Nov 03 2022 |
3526 |
375 |
| Oct 27 2022 |
3529 |
375 |
| Oct 20 2022 |
3529 |
375 |
| Oct 13 2022 |
3541 |
375 |
| Oct 06 2022 |
3540 |
375 |
| Sep 29 2022 |
3531 |
375 |
| Sep 22 2022 |
3473 |
375 |
| Sep 15 2022 |
3491 |
375 |
| Jul 08 2021 |
3394 |
343.36 |
| Jul 01 2021 |
3348 |
343.36 |
| Jun 24 2021 |
3293 |
343.36 |
| Jun 01 2021 |
3410 |
347.6 |
| May 01 2021 |
1349 |
341.24 |
| Apr 01 2021 |
1187 |
325.23 |
| Mar 01 2021 |
1365 |
325.23 |
| Feb 01 2021 |
1361 |
325.23 |
| Jan 01 2021 |
1360 |
325.23 |
| Dec 01 2020 |
1234 |
325.23 |
| Nov 01 2020 |
1374 |
325.23 |
| Oct 01 2020 |
1392 |
325.23 |
| Sep 01 2020 |
1474 |
325.23 |
| Aug 01 2020 |
1466 |
325.23 |
| Jul 01 2020 |
1703 |
325.23 |
| Apr 01 2020 |
2262 |
325.23 |
| Mar 01 2020 |
2301 |
325.23 |
| Feb 01 2020 |
2311 |
325.23 |
| Jan 01 2020 |
2311 |
325.23 |
| Dec 01 2019 |
2310 |
325.23 |
| Nov 01 2019 |
2294 |
325.23 |
| Oct 01 2019 |
2263 |
325.23 |
| Sep 01 2019 |
2205 |
325.23 |
| Aug 01 2019 |
2254 |
325.23 |
| Jul 01 2019 |
2180 |
330.15 |
| Jun 01 2019 |
2017 |
339.9 |
| May 01 2019 |
1961 |
342.74 |
| Apr 01 2019 |
6857 |
384.27 |
| Mar 01 2019 |
6734 |
384.27 |
| Feb 01 2019 |
6679 |
384.27 |
| Jan 01 2019 |
5440 |
384.27 |
| Dec 01 2018 |
6655 |
384.27 |
| Nov 01 2018 |
5432 |
384.27 |
| Oct 01 2018 |
5522 |
384.27 |
| Sep 01 2018 |
5304 |
384.27 |
| Aug 01 2018 |
5166 |
384.27 |
| Jul 01 2018 |
5098 |
384.27 |
| Jun 01 2018 |
4098 |
367.97 |
| May 01 2018 |
3530 |
367.97 |
