May 05 2024 |
1758 |
379.74 |
May 01 2024 |
1755 |
379.74 |
Apr 24 2024 |
2785 |
379.25 |
Apr 17 2024 |
2872 |
379.25 |
Apr 10 2024 |
2792 |
377.81 |
Apr 03 2024 |
2779 |
377.81 |
Mar 27 2024 |
2747 |
377.81 |
Mar 21 2024 |
2749 |
377.81 |
Mar 14 2024 |
2740 |
377.81 |
Mar 07 2024 |
2752 |
377.81 |
Feb 29 2024 |
2758 |
377.81 |
Feb 22 2024 |
2760 |
377.81 |
Feb 15 2024 |
2787 |
377.81 |
Feb 08 2024 |
2798 |
377.81 |
Feb 01 2024 |
2803 |
377.81 |
Jan 25 2024 |
2813 |
377.81 |
Jan 18 2024 |
2820 |
377.81 |
Jan 11 2024 |
2828 |
377.81 |
Jan 04 2024 |
2828 |
377.81 |
Dec 28 2023 |
2816 |
377.81 |
Dec 21 2023 |
2816 |
377.81 |
Dec 14 2023 |
2816 |
377.81 |
Dec 07 2023 |
2799 |
377.81 |
Nov 30 2023 |
2511 |
377.81 |
Nov 23 2023 |
2466 |
377.81 |
Nov 16 2023 |
2173 |
377.81 |
Nov 09 2023 |
2070 |
377.81 |
Nov 02 2023 |
2063 |
377.81 |
Oct 26 2023 |
1994 |
377.81 |
Oct 19 2023 |
2000 |
377.81 |
Oct 12 2023 |
2012 |
377.81 |
Oct 05 2023 |
2000 |
377.81 |
Sep 28 2023 |
1961 |
377.81 |
Sep 21 2023 |
1951 |
377.81 |
Sep 14 2023 |
1985 |
377.81 |
Sep 07 2023 |
1932 |
375 |
Aug 31 2023 |
1932 |
375 |
Aug 24 2023 |
1942 |
375 |
Aug 17 2023 |
1966 |
375 |
Aug 10 2023 |
1967 |
375 |
Aug 03 2023 |
1970 |
375 |
Jul 27 2023 |
1978 |
375 |
Jul 20 2023 |
1913 |
375 |
Jul 13 2023 |
1925 |
375 |
Jul 06 2023 |
1814 |
375 |
Jun 29 2023 |
1719 |
375 |
Jun 22 2023 |
4219 |
378.52 |
Jun 15 2023 |
4171 |
378.52 |
Jun 08 2023 |
4226 |
378.52 |
Jun 01 2023 |
4215 |
378.52 |
May 25 2023 |
4063 |
378.52 |
May 18 2023 |
4046 |
378.52 |
May 11 2023 |
4214 |
378.52 |
May 04 2023 |
4115 |
378.52 |
Apr 27 2023 |
4091 |
378.52 |
Apr 20 2023 |
3919 |
378.52 |
Apr 13 2023 |
3742 |
375 |
Apr 06 2023 |
3741 |
375 |
Mar 30 2023 |
3466 |
375 |
Mar 23 2023 |
3478 |
375 |
Mar 16 2023 |
3463 |
375 |
Mar 09 2023 |
3466 |
375 |
Mar 02 2023 |
3475 |
375 |
Feb 23 2023 |
3503 |
375 |
Feb 16 2023 |
3501 |
375 |
Feb 09 2023 |
3501 |
375 |
Feb 02 2023 |
3468 |
375 |
Jan 26 2023 |
3460 |
375 |
Jan 19 2023 |
3474 |
375 |
Jan 12 2023 |
3474 |
375 |
Jan 05 2023 |
3474 |
375 |
Dec 29 2022 |
3474 |
375 |
Dec 22 2022 |
3474 |
375 |
Dec 15 2022 |
3477 |
375 |
Dec 08 2022 |
3496 |
375 |
Dec 01 2022 |
3493 |
375 |
Nov 24 2022 |
3493 |
375 |
Nov 17 2022 |
3499 |
375 |
Nov 10 2022 |
3537 |
375 |
Nov 03 2022 |
3526 |
375 |
Oct 27 2022 |
3529 |
375 |
Oct 20 2022 |
3529 |
375 |
Oct 13 2022 |
3541 |
375 |
Oct 06 2022 |
3540 |
375 |
Sep 29 2022 |
3531 |
375 |
Sep 22 2022 |
3473 |
375 |
Sep 15 2022 |
3491 |
375 |
Jul 08 2021 |
3394 |
343.36 |
Jul 01 2021 |
3348 |
343.36 |
Jun 24 2021 |
3293 |
343.36 |
Jun 01 2021 |
3410 |
347.6 |
May 01 2021 |
1349 |
341.24 |
Apr 01 2021 |
1187 |
325.23 |
Mar 01 2021 |
1365 |
325.23 |
Feb 01 2021 |
1361 |
325.23 |
Jan 01 2021 |
1360 |
325.23 |
Dec 01 2020 |
1234 |
325.23 |
Nov 01 2020 |
1374 |
325.23 |
Oct 01 2020 |
1392 |
325.23 |
Sep 01 2020 |
1474 |
325.23 |
Aug 01 2020 |
1466 |
325.23 |
Jul 01 2020 |
1703 |
325.23 |
Apr 01 2020 |
2262 |
325.23 |
Mar 01 2020 |
2301 |
325.23 |
Feb 01 2020 |
2311 |
325.23 |
Jan 01 2020 |
2311 |
325.23 |
Dec 01 2019 |
2310 |
325.23 |
Nov 01 2019 |
2294 |
325.23 |
Oct 01 2019 |
2263 |
325.23 |
Sep 01 2019 |
2205 |
325.23 |
Aug 01 2019 |
2254 |
325.23 |
Jul 01 2019 |
2180 |
330.15 |
Jun 01 2019 |
2017 |
339.9 |
May 01 2019 |
1961 |
342.74 |
Apr 01 2019 |
6857 |
384.27 |
Mar 01 2019 |
6734 |
384.27 |
Feb 01 2019 |
6679 |
384.27 |
Jan 01 2019 |
5440 |
384.27 |
Dec 01 2018 |
6655 |
384.27 |
Nov 01 2018 |
5432 |
384.27 |
Oct 01 2018 |
5522 |
384.27 |
Sep 01 2018 |
5304 |
384.27 |
Aug 01 2018 |
5166 |
384.27 |
Jul 01 2018 |
5098 |
384.27 |
Jun 01 2018 |
4098 |
367.97 |
May 01 2018 |
3530 |
367.97 |