| May 27 2025 |
6039 |
323.75 |
| May 20 2025 |
6266 |
323.75 |
| May 13 2025 |
6323 |
323.75 |
| May 06 2025 |
6389 |
323.75 |
| Apr 29 2025 |
6442 |
323.75 |
| Apr 22 2025 |
6633 |
323.75 |
| Apr 15 2025 |
6588 |
323.75 |
| Apr 08 2025 |
6226 |
323.75 |
| Apr 01 2025 |
6122 |
323.75 |
| Mar 25 2025 |
6047 |
323.75 |
| Mar 18 2025 |
6045 |
323.75 |
| Mar 11 2025 |
6187 |
323.75 |
| Mar 04 2025 |
5940 |
323.75 |
| Feb 25 2025 |
5983 |
323.75 |
| Feb 18 2025 |
5946 |
323.75 |
| Feb 11 2025 |
5860 |
323.75 |
| Feb 04 2025 |
5783 |
323.75 |
| Jan 29 2025 |
5808 |
323.75 |
| Jan 22 2025 |
5776 |
323.75 |
| Jan 15 2025 |
5776 |
323.75 |
| Jan 08 2025 |
5728 |
323.75 |
| Jan 01 2025 |
5720 |
323.75 |
| Dec 25 2024 |
5719 |
323.75 |
| Dec 18 2024 |
5708 |
323.75 |
| Dec 11 2024 |
5712 |
323.75 |
| Dec 04 2024 |
5709 |
323.75 |
| Nov 27 2024 |
5732 |
323.75 |
| Nov 20 2024 |
5742 |
323.75 |
| Nov 13 2024 |
5790 |
323.75 |
| Nov 06 2024 |
5824 |
323.75 |
| Oct 30 2024 |
5818 |
323.75 |
| Oct 23 2024 |
5866 |
323.75 |
| Oct 16 2024 |
6034 |
323.75 |
| Oct 09 2024 |
6226 |
323.75 |
| Oct 02 2024 |
1416 |
323.75 |
| Sep 25 2024 |
1398 |
323.75 |
| Sep 18 2024 |
1362 |
323.75 |
| Sep 11 2024 |
1319 |
323.75 |
| Sep 04 2024 |
1327 |
323.75 |
| Aug 28 2024 |
1337 |
323.75 |
| Aug 21 2024 |
1348 |
323.75 |
| Aug 14 2024 |
1321 |
323.75 |
| Aug 07 2024 |
1315 |
323.75 |
| Jul 31 2024 |
1324 |
323.75 |
| Jul 24 2024 |
1357 |
323.75 |
| Jul 17 2024 |
1352 |
323.75 |
| Jul 10 2024 |
1375 |
323.75 |
| Jul 03 2024 |
1368 |
323.75 |
| Jun 26 2024 |
1342 |
323.75 |
| Jun 19 2024 |
1354 |
323.75 |
| Jun 12 2024 |
1352 |
323.75 |
| Jul 06 2023 |
1997 |
323.75 |
| Jun 29 2023 |
2005 |
323.75 |
| Jun 22 2023 |
1683 |
309.89 |
| Jun 15 2023 |
1699 |
309.89 |
| Jun 08 2023 |
1742 |
309.89 |
| Jun 01 2023 |
1727 |
309.89 |
| May 25 2023 |
1682 |
309.89 |
| May 18 2023 |
1687 |
309.89 |
| May 11 2023 |
1777 |
309.89 |
| May 04 2023 |
1770 |
309.89 |
| Apr 27 2023 |
1695 |
309.89 |
| Apr 20 2023 |
1634 |
309.89 |
| Apr 13 2023 |
1594 |
309.89 |
| Apr 06 2023 |
1549 |
309.89 |
| Mar 30 2023 |
1428 |
309.89 |
| Mar 23 2023 |
1421 |
309.89 |
| Mar 16 2023 |
1420 |
309.89 |
| Mar 09 2023 |
1419 |
309.89 |
| Mar 02 2023 |
1419 |
309.89 |
| Feb 23 2023 |
1430 |
309.89 |
| Feb 16 2023 |
1423 |
309.89 |
| Feb 09 2023 |
1423 |
309.89 |
| Feb 02 2023 |
1419 |
309.89 |
| Jan 26 2023 |
1416 |
309.89 |
| Jan 19 2023 |
1417 |
309.89 |
| Jan 12 2023 |
1418 |
309.89 |
| Jan 05 2023 |
1418 |
309.89 |
| Dec 29 2022 |
1418 |
309.89 |
| Dec 22 2022 |
1418 |
309.89 |
| Dec 15 2022 |
1419 |
309.89 |
| Dec 08 2022 |
1425 |
309.89 |
| Dec 01 2022 |
1431 |
309.89 |
| Nov 24 2022 |
1431 |
309.89 |
| Nov 17 2022 |
1425 |
309.89 |
| Nov 10 2022 |
1434 |
309.89 |
| Nov 03 2022 |
1424 |
309.89 |
| Oct 27 2022 |
1427 |
309.89 |
| Oct 20 2022 |
1426 |
309.89 |
| Oct 13 2022 |
1428 |
309.89 |
| Oct 06 2022 |
1429 |
309.89 |
| Sep 29 2022 |
1426 |
309.89 |
| Sep 22 2022 |
1413 |
309.89 |
| Sep 15 2022 |
1419 |
309.89 |
| Sep 08 2022 |
1410 |
309.89 |
| Sep 01 2022 |
1406 |
309.89 |
| Aug 25 2022 |
1407 |
309.89 |
| Aug 18 2022 |
1414 |
309.89 |
| Aug 11 2022 |
1414 |
309.89 |
| Aug 04 2022 |
1414 |
309.89 |
| Jul 28 2022 |
1414 |
309.89 |
| Jul 21 2022 |
1433 |
309.89 |
| Jul 14 2022 |
1433 |
309.89 |
| Jul 07 2022 |
1434 |
309.89 |
| Jun 30 2022 |
1434 |
309.89 |
| Jun 23 2022 |
1420 |
309.89 |
| Jun 16 2022 |
1422 |
309.89 |
| Jun 09 2022 |
1030 |
296.03 |
| Jun 02 2022 |
958 |
296.03 |
| May 26 2022 |
958 |
296.03 |
| May 19 2022 |
956 |
296.03 |
| May 12 2022 |
956 |
296.03 |
| May 05 2022 |
880 |
296.03 |
| Apr 28 2022 |
880 |
296.03 |
| Apr 21 2022 |
875 |
296.03 |
| Apr 14 2022 |
876 |
296.03 |
| Apr 07 2022 |
876 |
296.03 |
| Mar 31 2022 |
876 |
296.03 |
| Mar 24 2022 |
867 |
296.03 |
| Mar 17 2022 |
866 |
296.03 |
| Mar 10 2022 |
871 |
296.03 |
| Mar 03 2022 |
871 |
296.03 |
| Feb 24 2022 |
892 |
296.03 |
| Feb 17 2022 |
873 |
296.03 |
| Feb 10 2022 |
873 |
296.03 |
| Feb 03 2022 |
885 |
296.03 |
| Jan 27 2022 |
884 |
296.03 |
| Jan 20 2022 |
884 |
296.03 |
| Jan 13 2022 |
884 |
296.03 |
| Jan 06 2022 |
882 |
296.03 |
| Dec 30 2021 |
882 |
296.03 |
| Dec 23 2021 |
882 |
296.03 |
| Dec 16 2021 |
882 |
296.03 |
| Dec 09 2021 |
881 |
296.03 |
| Dec 02 2021 |
882 |
296.03 |
| Nov 25 2021 |
882 |
296.03 |
| Nov 18 2021 |
881 |
296.03 |
| Nov 11 2021 |
884 |
296.03 |
| Nov 04 2021 |
890 |
296.03 |
| Oct 28 2021 |
1333 |
296.03 |
| Oct 21 2021 |
1332 |
296.03 |
| Oct 14 2021 |
1347 |
296.03 |
| Oct 07 2021 |
1382 |
296.03 |
| Sep 30 2021 |
1389 |
296.03 |
| Sep 23 2021 |
1405 |
296.03 |
| Sep 16 2021 |
1392 |
296.03 |
| Sep 09 2021 |
1400 |
296.03 |
| Sep 02 2021 |
1412 |
296.03 |
| Aug 26 2021 |
1396 |
296.03 |
| Aug 19 2021 |
1434 |
296.03 |
| Aug 12 2021 |
1433 |
296.03 |
| Aug 05 2021 |
1451 |
296.03 |
| Jul 29 2021 |
1644 |
302.63 |
| Jul 22 2021 |
1739 |
302.63 |
| Jul 15 2021 |
1750 |
302.63 |
| Jul 08 2021 |
1793 |
302.63 |
| Jul 01 2021 |
1983 |
309.24 |
| Jun 24 2021 |
1949 |
309.24 |
| Jun 01 2021 |
1925 |
309.6 |
| May 01 2021 |
1997 |
309.6 |
| Apr 01 2021 |
2071 |
309.6 |
| Mar 01 2021 |
2097 |
309.6 |
| Feb 01 2021 |
2110 |
309.6 |
| Jan 01 2021 |
2091 |
309.6 |
| Dec 01 2020 |
2040 |
309.6 |
| Nov 01 2020 |
1995 |
309.6 |
| Oct 01 2020 |
2019 |
309.6 |
| Sep 01 2020 |
2128 |
309.6 |
| Aug 01 2020 |
2227 |
309.6 |
| Jul 01 2020 |
2279 |
309.6 |
| Apr 01 2020 |
2280 |
326.19 |
| Mar 01 2020 |
2323 |
326.19 |
| Feb 01 2020 |
2334 |
326.19 |
| Jan 01 2020 |
2337 |
326.19 |
| Dec 01 2019 |
2337 |
326.19 |
| Nov 01 2019 |
2321 |
326.19 |
| Oct 01 2019 |
2289 |
326.19 |
| Sep 01 2019 |
2228 |
326.19 |
| Aug 01 2019 |
3546 |
334.67 |
| Jul 01 2019 |
3558 |
334.67 |
| Jun 01 2019 |
5071 |
359.39 |
| May 01 2019 |
4889 |
359.39 |
| Apr 01 2019 |
4938 |
359.39 |
| Mar 01 2019 |
4877 |
359.39 |
| Feb 01 2019 |
4833 |
359.39 |
| Jan 01 2019 |
4002 |
359.39 |
| Dec 01 2018 |
4817 |
359.39 |
| Nov 01 2018 |
4003 |
359.39 |
| Oct 01 2018 |
4089 |
359.39 |
| Sep 01 2018 |
3952 |
359.39 |
| Aug 01 2018 |
3865 |
359.39 |
| Jul 01 2018 |
3823 |
359.39 |
