| May 27 2025 |
1309 |
466.67 |
| May 20 2025 |
1313 |
466.67 |
| May 13 2025 |
1359 |
466.67 |
| May 06 2025 |
1410 |
466.67 |
| Apr 29 2025 |
1416 |
470.83 |
| Apr 22 2025 |
1445 |
470.83 |
| Apr 15 2025 |
1441 |
470.83 |
| Apr 08 2025 |
1387 |
470.83 |
| Apr 01 2025 |
1379 |
470.83 |
| Mar 25 2025 |
1346 |
470.83 |
| Mar 18 2025 |
1355 |
470.83 |
| Mar 11 2025 |
1370 |
470.83 |
| Mar 04 2025 |
1314 |
470.83 |
| Feb 25 2025 |
1292 |
470.83 |
| Feb 18 2025 |
1275 |
470.83 |
| Feb 11 2025 |
1246 |
470.83 |
| Feb 04 2025 |
1234 |
470.83 |
| Jan 29 2025 |
1235 |
470.83 |
| Jan 22 2025 |
1228 |
470.83 |
| Jan 15 2025 |
1227 |
470.83 |
| Jan 08 2025 |
1218 |
470.83 |
| Jan 01 2025 |
1198 |
470.83 |
| Dec 25 2024 |
1198 |
470.83 |
| Dec 18 2024 |
1196 |
470.83 |
| Dec 11 2024 |
1196 |
470.83 |
| Dec 04 2024 |
1196 |
470.83 |
| Nov 27 2024 |
1204 |
470.83 |
| Nov 20 2024 |
1219 |
470.83 |
| Nov 13 2024 |
1240 |
470.83 |
| Nov 06 2024 |
1269 |
470.83 |
| Oct 30 2024 |
1281 |
470.83 |
| Oct 23 2024 |
1287 |
470.83 |
| Oct 16 2024 |
1401 |
470.83 |
| Oct 09 2024 |
1408 |
470.83 |
| Oct 02 2024 |
600 |
470.83 |
| Sep 25 2024 |
583 |
470.83 |
| Sep 18 2024 |
567 |
470.83 |
| Sep 11 2024 |
498 |
470.83 |
| Sep 04 2024 |
412 |
470.83 |
| Aug 28 2024 |
397 |
470.83 |
| Aug 21 2024 |
393 |
470.83 |
| Aug 14 2024 |
369 |
470.83 |
| Aug 07 2024 |
367 |
470.83 |
| Jul 31 2024 |
366 |
470.83 |
| Jul 24 2024 |
380 |
470.83 |
| Jul 17 2024 |
371 |
470.83 |
| Jul 10 2024 |
379 |
470.83 |
| Jul 03 2024 |
374 |
470.83 |
| Jun 26 2024 |
372 |
470.83 |
| Jun 19 2024 |
374 |
470.83 |
| Jun 12 2024 |
369 |
470.83 |
| Jun 05 2024 |
353 |
475 |
| May 29 2024 |
360 |
475 |
| May 22 2024 |
350 |
475 |
| May 15 2024 |
333 |
475 |
| May 01 2024 |
6113 |
495 |
| Apr 24 2024 |
8974 |
495 |
| Apr 17 2024 |
8941 |
495 |
| Apr 10 2024 |
8965 |
495 |
| Apr 03 2024 |
8975 |
495 |
| Mar 27 2024 |
8904 |
495 |
| Mar 21 2024 |
8924 |
495 |
| Mar 14 2024 |
8868 |
495 |
| Mar 07 2024 |
8870 |
495 |
| Feb 29 2024 |
8870 |
495 |
| Feb 22 2024 |
8877 |
495 |
| Feb 15 2024 |
8904 |
495 |
| Feb 08 2024 |
8992 |
495 |
| Feb 01 2024 |
9037 |
495 |
| Jan 25 2024 |
9068 |
495 |
| Jan 18 2024 |
9016 |
495 |
| Jan 11 2024 |
8984 |
495 |
| Jan 04 2024 |
8984 |
495 |
| Dec 28 2023 |
8970 |
495 |
| Dec 21 2023 |
8970 |
495 |
| Dec 14 2023 |
8970 |
495 |
| Dec 07 2023 |
8937 |
495 |
| Nov 30 2023 |
8671 |
495 |
| Nov 23 2023 |
8671 |
495 |
| Nov 16 2023 |
8498 |
495 |
| Nov 09 2023 |
8352 |
495 |
| Nov 02 2023 |
8279 |
495 |
| Oct 26 2023 |
8273 |
495 |
| Oct 19 2023 |
8255 |
495 |
| Oct 12 2023 |
8289 |
495 |
| Oct 05 2023 |
8292 |
495 |
| Sep 28 2023 |
8328 |
495 |
| Sep 21 2023 |
8284 |
495 |
| Sep 14 2023 |
8314 |
495 |
| Sep 07 2023 |
8233 |
495 |
| Aug 31 2023 |
8263 |
495 |
| Aug 24 2023 |
8431 |
495 |
| Aug 17 2023 |
8514 |
495 |
| Aug 10 2023 |
8518 |
495 |
| Aug 03 2023 |
8517 |
495 |
| Jul 27 2023 |
8502 |
495 |
| Jul 20 2023 |
8511 |
495 |
| Jul 13 2023 |
8104 |
480.83 |
| Jul 06 2023 |
3131 |
481.67 |
| Jun 29 2023 |
3007 |
481.67 |
| Jun 22 2023 |
3047 |
481.67 |
| Jun 15 2023 |
2515 |
481.67 |
| Jun 08 2023 |
2476 |
481.67 |
| Jun 01 2023 |
2431 |
481.67 |
| May 25 2023 |
7680 |
475 |
| May 18 2023 |
7677 |
475 |
| May 11 2023 |
2380 |
484.54 |
| May 04 2023 |
2370 |
484.54 |
| Apr 27 2023 |
2564 |
484.54 |
| Apr 20 2023 |
2414 |
484.54 |
| Apr 13 2023 |
2412 |
484.54 |
| Apr 06 2023 |
2452 |
484.54 |
| Mar 30 2023 |
2366 |
484.54 |
| Mar 23 2023 |
2490 |
484.54 |
| Mar 16 2023 |
2589 |
484.54 |
| Mar 09 2023 |
2661 |
484.54 |
| Mar 02 2023 |
2716 |
484.54 |
| Feb 23 2023 |
2837 |
484.54 |
| Feb 16 2023 |
2898 |
484.54 |
| Feb 09 2023 |
2898 |
484.54 |
| Feb 02 2023 |
2911 |
484.54 |
| Jan 26 2023 |
2932 |
484.54 |
| Jan 19 2023 |
2953 |
484.54 |
| Jan 12 2023 |
2972 |
484.54 |
| Jan 05 2023 |
2972 |
484.54 |
| Dec 29 2022 |
2972 |
484.54 |
| Dec 22 2022 |
2972 |
484.54 |
| Dec 15 2022 |
2980 |
484.54 |
| Dec 08 2022 |
3001 |
484.54 |
| Dec 01 2022 |
3027 |
484.54 |
| Nov 24 2022 |
3027 |
484.54 |
| Nov 17 2022 |
3058 |
484.54 |
| Nov 10 2022 |
3095 |
484.54 |
| Nov 03 2022 |
3068 |
484.54 |
| Oct 27 2022 |
3085 |
484.54 |
| Oct 20 2022 |
3108 |
484.54 |
| Oct 13 2022 |
3124 |
484.54 |
| Oct 06 2022 |
3089 |
484.54 |
| Sep 29 2022 |
3130 |
484.54 |
| Sep 22 2022 |
3142 |
484.54 |
| Sep 15 2022 |
3195 |
484.54 |
| Sep 08 2022 |
3137 |
484.54 |
| Sep 01 2022 |
3162 |
484.54 |
| Aug 25 2022 |
3180 |
484.54 |
| Aug 18 2022 |
3182 |
484.54 |
| Aug 11 2022 |
3185 |
484.54 |
| Aug 04 2022 |
3185 |
484.54 |
| Jul 28 2022 |
3199 |
484.54 |
| Jul 21 2022 |
3203 |
484.54 |
| Jul 14 2022 |
3206 |
484.54 |
| Jul 07 2022 |
3192 |
484.54 |
| Jun 30 2022 |
3192 |
484.54 |
| Jun 23 2022 |
3162 |
484.54 |
| Jun 16 2022 |
3176 |
484.54 |
| Jun 09 2022 |
7024 |
503.63 |
| Jun 02 2022 |
6633 |
503.63 |
| May 26 2022 |
6529 |
503.63 |
| May 19 2022 |
6525 |
503.63 |
| May 12 2022 |
6525 |
503.63 |
| May 05 2022 |
6328 |
503.63 |
| Apr 28 2022 |
6328 |
503.63 |
| Apr 21 2022 |
6195 |
503.63 |
| Apr 14 2022 |
6187 |
503.63 |
| Apr 07 2022 |
6187 |
503.63 |
| Mar 31 2022 |
6187 |
503.63 |
| Mar 24 2022 |
6164 |
503.63 |
| Mar 17 2022 |
6162 |
503.63 |
| Mar 10 2022 |
6288 |
503.63 |
| Mar 03 2022 |
6315 |
503.63 |
| Feb 24 2022 |
6365 |
503.63 |
| Feb 17 2022 |
6197 |
503.63 |
| Feb 10 2022 |
6197 |
503.63 |
| Feb 03 2022 |
6242 |
503.63 |
| Jan 27 2022 |
6263 |
503.63 |
| Jan 20 2022 |
6270 |
503.63 |
| Jan 13 2022 |
6271 |
503.63 |
| Jan 06 2022 |
6297 |
503.63 |
| Dec 30 2021 |
6300 |
503.63 |
| Dec 23 2021 |
6300 |
503.63 |
| Dec 16 2021 |
6300 |
503.63 |
| Dec 09 2021 |
6329 |
503.63 |
| Dec 02 2021 |
6365 |
503.63 |
| Nov 25 2021 |
6365 |
503.63 |
| Nov 18 2021 |
6384 |
503.63 |
| Nov 11 2021 |
6430 |
503.63 |
| Nov 04 2021 |
6451 |
503.63 |
| Oct 28 2021 |
10051 |
503.63 |
| Oct 21 2021 |
10063 |
503.63 |
| Oct 14 2021 |
10816 |
503.63 |
| Oct 07 2021 |
11009 |
503.63 |
| Sep 30 2021 |
11081 |
503.63 |
| Sep 23 2021 |
11191 |
503.63 |
| Sep 16 2021 |
10910 |
503.63 |
| Sep 09 2021 |
10920 |
503.63 |
| Sep 02 2021 |
11095 |
503.63 |
| Aug 26 2021 |
10993 |
503.63 |
| Aug 19 2021 |
12050 |
526.83 |
| Aug 12 2021 |
12116 |
526.83 |
| Aug 05 2021 |
12229 |
526.83 |
| Jul 29 2021 |
12320 |
526.83 |
| Jul 22 2021 |
12650 |
526.83 |
| Jul 15 2021 |
4684 |
521.1 |
| Jul 08 2021 |
4740 |
521.1 |
| Jul 01 2021 |
4792 |
524.82 |
| Jun 24 2021 |
4817 |
524.82 |
| Jun 01 2021 |
4589 |
515.76 |
| May 01 2021 |
4495 |
508.67 |
| Apr 01 2021 |
4893 |
508.67 |
| Mar 01 2021 |
5355 |
508.67 |
| Feb 01 2021 |
5284 |
508.67 |
| Jan 01 2021 |
5232 |
508.67 |
| Dec 01 2020 |
4606 |
508.67 |
| Nov 01 2020 |
5267 |
508.67 |
| Oct 01 2020 |
5261 |
508.67 |
| Sep 01 2020 |
5412 |
508.67 |
| Aug 01 2020 |
5281 |
508.67 |
| Jul 01 2020 |
5627 |
495.23 |
| Apr 01 2020 |
6852 |
490.08 |
| Mar 01 2020 |
6948 |
490.08 |
| Feb 01 2020 |
6946 |
490.08 |
| Jan 01 2020 |
6952 |
490.08 |
| Dec 01 2019 |
6936 |
490.08 |
| Nov 01 2019 |
6850 |
490.08 |
| Oct 01 2019 |
6659 |
490.08 |
| Sep 01 2019 |
5723 |
490.08 |
| Aug 01 2019 |
5415 |
490.08 |
| Jul 01 2019 |
5034 |
485.18 |
| Jun 01 2019 |
4787 |
491.12 |
| May 01 2019 |
14412 |
496.52 |
| Apr 01 2019 |
14434 |
496.52 |
| Mar 01 2019 |
14109 |
496.52 |
| Feb 01 2019 |
13978 |
496.52 |
| Jan 01 2019 |
11147 |
496.52 |
| Dec 01 2018 |
13904 |
496.52 |
| Nov 01 2018 |
11123 |
496.52 |
| Oct 01 2018 |
11178 |
496.52 |
| Sep 01 2018 |
10471 |
496.52 |
| Aug 01 2018 |
9959 |
496.52 |
| Jul 01 2018 |
10128 |
510.22 |
