May 01 2024 |
6113 |
495 |
Apr 24 2024 |
8974 |
495 |
Apr 17 2024 |
8941 |
495 |
Apr 10 2024 |
8965 |
495 |
Apr 03 2024 |
8975 |
495 |
Mar 27 2024 |
8904 |
495 |
Mar 21 2024 |
8924 |
495 |
Mar 14 2024 |
8868 |
495 |
Mar 07 2024 |
8870 |
495 |
Feb 29 2024 |
8870 |
495 |
Feb 22 2024 |
8877 |
495 |
Feb 15 2024 |
8904 |
495 |
Feb 08 2024 |
8992 |
495 |
Feb 01 2024 |
9037 |
495 |
Jan 25 2024 |
9068 |
495 |
Jan 18 2024 |
9016 |
495 |
Jan 11 2024 |
8984 |
495 |
Jan 04 2024 |
8984 |
495 |
Dec 28 2023 |
8970 |
495 |
Dec 21 2023 |
8970 |
495 |
Dec 14 2023 |
8970 |
495 |
Dec 07 2023 |
8937 |
495 |
Nov 30 2023 |
8671 |
495 |
Nov 23 2023 |
8671 |
495 |
Nov 16 2023 |
8498 |
495 |
Nov 09 2023 |
8352 |
495 |
Nov 02 2023 |
8279 |
495 |
Oct 26 2023 |
8273 |
495 |
Oct 19 2023 |
8255 |
495 |
Oct 12 2023 |
8289 |
495 |
Oct 05 2023 |
8292 |
495 |
Sep 28 2023 |
8328 |
495 |
Sep 21 2023 |
8284 |
495 |
Sep 14 2023 |
8314 |
495 |
Sep 07 2023 |
8233 |
495 |
Aug 31 2023 |
8263 |
495 |
Aug 24 2023 |
8431 |
495 |
Aug 17 2023 |
8514 |
495 |
Aug 10 2023 |
8518 |
495 |
Aug 03 2023 |
8517 |
495 |
Jul 27 2023 |
8502 |
495 |
Jul 20 2023 |
8511 |
495 |
Jul 13 2023 |
8104 |
480.83 |
Jul 06 2023 |
3131 |
481.67 |
Jun 29 2023 |
3007 |
481.67 |
Jun 22 2023 |
3047 |
481.67 |
Jun 15 2023 |
2515 |
481.67 |
Jun 08 2023 |
2476 |
481.67 |
Jun 01 2023 |
2431 |
481.67 |
May 25 2023 |
7680 |
475 |
May 18 2023 |
7677 |
475 |
May 11 2023 |
2380 |
484.54 |
May 04 2023 |
2370 |
484.54 |
Apr 27 2023 |
2564 |
484.54 |
Apr 20 2023 |
2414 |
484.54 |
Apr 13 2023 |
2412 |
484.54 |
Apr 06 2023 |
2452 |
484.54 |
Mar 30 2023 |
2366 |
484.54 |
Mar 23 2023 |
2490 |
484.54 |
Mar 16 2023 |
2589 |
484.54 |
Mar 09 2023 |
2661 |
484.54 |
Mar 02 2023 |
2716 |
484.54 |
Feb 23 2023 |
2837 |
484.54 |
Feb 16 2023 |
2898 |
484.54 |
Feb 09 2023 |
2898 |
484.54 |
Feb 02 2023 |
2911 |
484.54 |
Jan 26 2023 |
2932 |
484.54 |
Jan 19 2023 |
2953 |
484.54 |
Jan 12 2023 |
2972 |
484.54 |
Jan 05 2023 |
2972 |
484.54 |
Dec 29 2022 |
2972 |
484.54 |
Dec 22 2022 |
2972 |
484.54 |
Dec 15 2022 |
2980 |
484.54 |
Dec 08 2022 |
3001 |
484.54 |
Dec 01 2022 |
3027 |
484.54 |
Nov 24 2022 |
3027 |
484.54 |
Nov 17 2022 |
3058 |
484.54 |
Nov 10 2022 |
3095 |
484.54 |
Nov 03 2022 |
3068 |
484.54 |
Oct 27 2022 |
3085 |
484.54 |
Oct 20 2022 |
3108 |
484.54 |
Oct 13 2022 |
3124 |
484.54 |
Oct 06 2022 |
3089 |
484.54 |
Sep 29 2022 |
3130 |
484.54 |
Sep 22 2022 |
3142 |
484.54 |
Sep 15 2022 |
3195 |
484.54 |
Sep 08 2022 |
3137 |
484.54 |
Sep 01 2022 |
3162 |
484.54 |
Aug 25 2022 |
3180 |
484.54 |
Aug 18 2022 |
3182 |
484.54 |
Aug 11 2022 |
3185 |
484.54 |
Aug 04 2022 |
3185 |
484.54 |
Jul 28 2022 |
3199 |
484.54 |
Jul 21 2022 |
3203 |
484.54 |
Jul 14 2022 |
3206 |
484.54 |
Jul 07 2022 |
3192 |
484.54 |
Jun 30 2022 |
3192 |
484.54 |
Jun 23 2022 |
3162 |
484.54 |
Jun 16 2022 |
3176 |
484.54 |
Jun 09 2022 |
7024 |
503.63 |
Jun 02 2022 |
6633 |
503.63 |
May 26 2022 |
6529 |
503.63 |
May 19 2022 |
6525 |
503.63 |
May 12 2022 |
6525 |
503.63 |
May 05 2022 |
6328 |
503.63 |
Apr 28 2022 |
6328 |
503.63 |
Apr 21 2022 |
6195 |
503.63 |
Apr 14 2022 |
6187 |
503.63 |
Apr 07 2022 |
6187 |
503.63 |
Mar 31 2022 |
6187 |
503.63 |
Mar 24 2022 |
6164 |
503.63 |
Mar 17 2022 |
6162 |
503.63 |
Mar 10 2022 |
6288 |
503.63 |
Mar 03 2022 |
6315 |
503.63 |
Feb 24 2022 |
6365 |
503.63 |
Feb 17 2022 |
6197 |
503.63 |
Feb 10 2022 |
6197 |
503.63 |
Feb 03 2022 |
6242 |
503.63 |
Jan 27 2022 |
6263 |
503.63 |
Jan 20 2022 |
6270 |
503.63 |
Jan 13 2022 |
6271 |
503.63 |
Jan 06 2022 |
6297 |
503.63 |
Dec 30 2021 |
6300 |
503.63 |
Dec 23 2021 |
6300 |
503.63 |
Dec 16 2021 |
6300 |
503.63 |
Dec 09 2021 |
6329 |
503.63 |
Dec 02 2021 |
6365 |
503.63 |
Nov 25 2021 |
6365 |
503.63 |
Nov 18 2021 |
6384 |
503.63 |
Nov 11 2021 |
6430 |
503.63 |
Nov 04 2021 |
6451 |
503.63 |
Oct 28 2021 |
10051 |
503.63 |
Oct 21 2021 |
10063 |
503.63 |
Oct 14 2021 |
10816 |
503.63 |
Oct 07 2021 |
11009 |
503.63 |
Sep 30 2021 |
11081 |
503.63 |
Sep 23 2021 |
11191 |
503.63 |
Sep 16 2021 |
10910 |
503.63 |
Sep 09 2021 |
10920 |
503.63 |
Sep 02 2021 |
11095 |
503.63 |
Aug 26 2021 |
10993 |
503.63 |
Aug 19 2021 |
12050 |
526.83 |
Aug 12 2021 |
12116 |
526.83 |
Aug 05 2021 |
12229 |
526.83 |
Jul 29 2021 |
12320 |
526.83 |
Jul 22 2021 |
12650 |
526.83 |
Jul 15 2021 |
4684 |
521.1 |
Jul 08 2021 |
4740 |
521.1 |
Jul 01 2021 |
4792 |
524.82 |
Jun 24 2021 |
4817 |
524.82 |
Jun 01 2021 |
4589 |
515.76 |
May 01 2021 |
4495 |
508.67 |
Apr 01 2021 |
4893 |
508.67 |
Mar 01 2021 |
5355 |
508.67 |
Feb 01 2021 |
5284 |
508.67 |
Jan 01 2021 |
5232 |
508.67 |
Dec 01 2020 |
4606 |
508.67 |
Nov 01 2020 |
5267 |
508.67 |
Oct 01 2020 |
5261 |
508.67 |
Sep 01 2020 |
5412 |
508.67 |
Aug 01 2020 |
5281 |
508.67 |
Jul 01 2020 |
5627 |
495.23 |
Apr 01 2020 |
6852 |
490.08 |
Mar 01 2020 |
6948 |
490.08 |
Feb 01 2020 |
6946 |
490.08 |
Jan 01 2020 |
6952 |
490.08 |
Dec 01 2019 |
6936 |
490.08 |
Nov 01 2019 |
6850 |
490.08 |
Oct 01 2019 |
6659 |
490.08 |
Sep 01 2019 |
5723 |
490.08 |
Aug 01 2019 |
5415 |
490.08 |
Jul 01 2019 |
5034 |
485.18 |
Jun 01 2019 |
4787 |
491.12 |
May 01 2019 |
14412 |
496.52 |
Apr 01 2019 |
14434 |
496.52 |
Mar 01 2019 |
14109 |
496.52 |
Feb 01 2019 |
13978 |
496.52 |
Jan 01 2019 |
11147 |
496.52 |
Dec 01 2018 |
13904 |
496.52 |
Nov 01 2018 |
11123 |
496.52 |
Oct 01 2018 |
11178 |
496.52 |
Sep 01 2018 |
10471 |
496.52 |
Aug 01 2018 |
9959 |
496.52 |
Jul 01 2018 |
10128 |
510.22 |