| Jun 05 2026 |
8562 |
431.02 |
| Jun 02 2026 |
8514 |
431.02 |
| May 26 2026 |
8433 |
431.02 |
| May 19 2026 |
8615 |
431.02 |
| May 12 2026 |
8869 |
431.02 |
| May 05 2026 |
8944 |
431.02 |
| Apr 28 2026 |
9160 |
431.02 |
| Apr 21 2026 |
9157 |
431.02 |
| Apr 14 2026 |
9199 |
431.02 |
| Apr 07 2026 |
9119 |
431.02 |
| Mar 31 2026 |
9140 |
431.02 |
| Mar 24 2026 |
9165 |
431.02 |
| Mar 17 2026 |
9343 |
431.02 |
| Mar 10 2026 |
9215 |
431.02 |
| Mar 03 2026 |
9065 |
431.02 |
| Feb 24 2026 |
9164 |
431.02 |
| Feb 17 2026 |
9195 |
431.02 |
| Feb 10 2026 |
9091 |
431.02 |
| Feb 03 2026 |
9089 |
431.02 |
| Jan 27 2026 |
9089 |
431.02 |
| Jan 20 2026 |
9158 |
431.02 |
| Jan 13 2026 |
9155 |
431.02 |
| Jan 06 2026 |
9163 |
431.02 |
| Dec 30 2025 |
9164 |
431.02 |
| Dec 23 2025 |
9154 |
431.02 |
| Dec 16 2025 |
9162 |
431.02 |
| Dec 09 2025 |
9156 |
431.02 |
| Dec 02 2025 |
9135 |
431.02 |
| Nov 25 2025 |
9116 |
431.02 |
| Nov 18 2025 |
9122 |
431.02 |
| Nov 11 2025 |
9116 |
431.02 |
| Nov 04 2025 |
9113 |
431.02 |
| Oct 28 2025 |
9049 |
431.02 |
| Oct 21 2025 |
9251 |
431.02 |
| Oct 14 2025 |
9451 |
431.02 |
| Oct 07 2025 |
9565 |
431.02 |
| Sep 30 2025 |
9685 |
431.02 |
| Sep 23 2025 |
9705 |
431.02 |
| Sep 16 2025 |
9240 |
431.02 |
| Sep 09 2025 |
9227 |
431.02 |
| Sep 02 2025 |
9369 |
431.02 |
| Aug 26 2025 |
9117 |
431.02 |
| Aug 19 2025 |
9360 |
431.02 |
| Aug 12 2025 |
9481 |
431.02 |
| Aug 05 2025 |
8993 |
431.02 |
| Jul 29 2025 |
7059 |
376.71 |
| Jul 22 2025 |
7095 |
376.71 |
| Jul 15 2025 |
8126 |
395.86 |
| Jul 08 2025 |
8362 |
395.86 |
| Jul 01 2025 |
8133 |
395.86 |
| Jun 24 2025 |
8044 |
395.86 |
| Jun 17 2025 |
4859 |
389.74 |
| Jun 10 2025 |
4869 |
389.74 |
| Jun 03 2025 |
4860 |
389.74 |
| May 27 2025 |
4888 |
391.05 |
| May 20 2025 |
4882 |
391.05 |
| May 13 2025 |
5011 |
392.84 |
| May 06 2025 |
4921 |
392.84 |
| Apr 29 2025 |
5007 |
392.84 |
| Apr 22 2025 |
5015 |
392.84 |
| Apr 15 2025 |
5058 |
392.84 |
| Apr 08 2025 |
4966 |
392.84 |
| Apr 01 2025 |
4934 |
392.84 |
| Mar 25 2025 |
4916 |
392.84 |
| Mar 18 2025 |
4894 |
392.84 |
| Mar 11 2025 |
4822 |
392.84 |
| Mar 04 2025 |
4798 |
392.84 |
| Feb 25 2025 |
4777 |
392.84 |
| Feb 18 2025 |
4761 |
392.84 |
| Feb 11 2025 |
4859 |
392.84 |
| Feb 04 2025 |
4851 |
392.84 |
| Jan 29 2025 |
4871 |
392.84 |
| Jan 22 2025 |
4884 |
392.84 |
| Jan 15 2025 |
4896 |
392.84 |
| Jan 08 2025 |
4897 |
392.84 |
| Jan 01 2025 |
4887 |
392.84 |
| Dec 25 2024 |
4887 |
392.84 |
| Dec 18 2024 |
4881 |
392.84 |
| Dec 11 2024 |
4870 |
392.84 |
| Dec 04 2024 |
4868 |
392.84 |
| Nov 27 2024 |
4867 |
392.84 |
| Nov 20 2024 |
4761 |
392.84 |
| Nov 13 2024 |
4740 |
392.84 |
| Nov 06 2024 |
4466 |
392.84 |
| Oct 30 2024 |
4442 |
392.84 |
| Oct 23 2024 |
4448 |
392.84 |
| Oct 16 2024 |
4555 |
392.84 |
| Oct 09 2024 |
4551 |
392.84 |
| Oct 02 2024 |
1599 |
392.84 |
| Sep 25 2024 |
1801 |
392.84 |
| Sep 18 2024 |
1941 |
392.84 |
| Sep 11 2024 |
1974 |
392.84 |
| Sep 04 2024 |
2111 |
392.84 |
| Aug 28 2024 |
2224 |
392.84 |
| Aug 21 2024 |
2297 |
392.84 |
| Aug 14 2024 |
2594 |
401.5 |
| Aug 07 2024 |
2595 |
401.5 |
| Jul 31 2024 |
2618 |
401.5 |
| Jul 24 2024 |
2428 |
398.13 |
| Jul 17 2024 |
2446 |
398.13 |
| Jul 10 2024 |
2392 |
398.13 |
| Jul 03 2024 |
2399 |
398.13 |
| Jun 26 2024 |
2496 |
405 |
| Jun 19 2024 |
2523 |
405 |
| Jun 12 2024 |
2491 |
405 |
| Jun 05 2024 |
4221 |
410 |
| May 29 2024 |
4325 |
410 |
| May 22 2024 |
4529 |
420 |
| May 15 2024 |
4488 |
420 |
| May 01 2024 |
1996 |
353.28 |
| Apr 24 2024 |
3580 |
401.76 |
| Apr 17 2024 |
3669 |
401.76 |
| Apr 10 2024 |
3584 |
401.76 |
| Apr 03 2024 |
3558 |
401.76 |
| Mar 27 2024 |
3524 |
401.76 |
| Mar 21 2024 |
3527 |
401.76 |
| Mar 14 2024 |
3518 |
401.76 |
| Mar 07 2024 |
3532 |
401.76 |
| Feb 29 2024 |
3538 |
401.76 |
| Feb 22 2024 |
3546 |
401.76 |
| Feb 15 2024 |
3576 |
401.76 |
| Feb 08 2024 |
3591 |
401.76 |
| Feb 01 2024 |
3602 |
401.76 |
| Jan 25 2024 |
3614 |
401.76 |
| Jan 18 2024 |
3626 |
401.76 |
| Jan 11 2024 |
3640 |
401.76 |
| Jan 04 2024 |
3640 |
401.76 |
| Dec 28 2023 |
3616 |
401.76 |
| Dec 21 2023 |
3616 |
401.76 |
| Dec 14 2023 |
3616 |
401.76 |
| Dec 07 2023 |
3594 |
401.76 |
| Nov 30 2023 |
3157 |
401.76 |
| Nov 23 2023 |
3101 |
401.76 |
| Nov 16 2023 |
2654 |
401.76 |
| Nov 09 2023 |
2532 |
401.76 |
| Nov 02 2023 |
2514 |
401.76 |
| Oct 26 2023 |
2405 |
401.76 |
| Oct 19 2023 |
2420 |
401.76 |
| Oct 12 2023 |
2433 |
401.76 |
| Oct 05 2023 |
2419 |
401.76 |
| Sep 28 2023 |
2379 |
401.76 |
| Sep 21 2023 |
2366 |
401.76 |
| Sep 14 2023 |
2398 |
401.76 |
| Sep 07 2023 |
2379 |
401.76 |
| Aug 31 2023 |
2378 |
401.76 |
| Aug 24 2023 |
2173 |
390.38 |
| Aug 17 2023 |
2197 |
390.38 |
| Aug 10 2023 |
2201 |
390.38 |
| Aug 03 2023 |
2203 |
390.38 |
| Jul 27 2023 |
2215 |
390.38 |
| Jul 20 2023 |
2138 |
390.38 |
| Jul 13 2023 |
2154 |
390.38 |
| Jul 06 2023 |
2007 |
390.38 |
| Jun 29 2023 |
1908 |
390.38 |
| Jun 22 2023 |
1925 |
390.38 |
| Jun 15 2023 |
1730 |
390.38 |
| Jun 08 2023 |
1721 |
390.38 |
| Jun 01 2023 |
1688 |
390.38 |
| May 25 2023 |
1583 |
390.38 |
| May 18 2023 |
1574 |
390.38 |
| May 11 2023 |
1656 |
390.38 |
| May 04 2023 |
1763 |
402.75 |
| Apr 27 2023 |
1893 |
402.75 |
| Apr 20 2023 |
1757 |
402.75 |
| Apr 13 2023 |
1752 |
402.75 |
| Apr 06 2023 |
1764 |
402.75 |
| Mar 30 2023 |
1707 |
402.75 |
| Mar 23 2023 |
1780 |
402.75 |
| Mar 16 2023 |
1800 |
402.75 |
| Mar 09 2023 |
1839 |
402.75 |
| Mar 02 2023 |
1868 |
402.75 |
| Feb 23 2023 |
1931 |
402.75 |
| Feb 16 2023 |
1957 |
402.75 |
| Feb 09 2023 |
1957 |
402.75 |
| Feb 02 2023 |
1962 |
402.75 |
| Jan 26 2023 |
1971 |
402.75 |
| Jan 19 2023 |
1989 |
402.75 |
| Jan 12 2023 |
2001 |
402.75 |
| Jan 05 2023 |
2001 |
402.75 |
| Dec 29 2022 |
2001 |
402.75 |
| Dec 22 2022 |
2001 |
402.75 |
| Dec 15 2022 |
2007 |
402.75 |
| Dec 08 2022 |
2021 |
402.75 |
| Dec 01 2022 |
2041 |
402.75 |
| Nov 24 2022 |
2041 |
402.75 |
| Nov 17 2022 |
2060 |
402.75 |
| Nov 10 2022 |
2080 |
402.75 |
| Nov 03 2022 |
2061 |
402.75 |
| Oct 27 2022 |
2076 |
402.75 |
| Oct 20 2022 |
2090 |
402.75 |
| Oct 13 2022 |
2106 |
402.75 |
| Oct 06 2022 |
2090 |
402.75 |
| Sep 29 2022 |
2093 |
402.75 |
| Sep 22 2022 |
2086 |
402.75 |
| Sep 15 2022 |
2108 |
402.75 |
| Sep 08 2022 |
2056 |
402.75 |
| Sep 01 2022 |
2073 |
402.75 |
| Aug 25 2022 |
2085 |
402.75 |
| Aug 18 2022 |
2087 |
402.75 |
| Aug 11 2022 |
2087 |
402.75 |
| Aug 04 2022 |
2087 |
402.75 |
| Jul 28 2022 |
2096 |
402.75 |
| Jul 21 2022 |
2096 |
402.75 |
| Jul 14 2022 |
2099 |
402.75 |
| Jul 07 2022 |
2092 |
402.75 |
| Jun 30 2022 |
2092 |
402.75 |
| Jun 23 2022 |
2066 |
402.75 |
| Jun 16 2022 |
2068 |
402.75 |
| Aug 19 2021 |
5828 |
398.68 |
| Aug 12 2021 |
8630 |
449.55 |
| Aug 05 2021 |
8716 |
449.55 |
| Jul 29 2021 |
2240 |
410.56 |
| Jul 22 2021 |
2322 |
410.56 |
| Jul 15 2021 |
2056 |
395.84 |
| Jul 08 2021 |
2086 |
395.84 |
| Jul 01 2021 |
2511 |
415.24 |
| Jun 24 2021 |
2527 |
415.24 |
| Jun 01 2021 |
1648 |
368.33 |
| May 01 2021 |
1473 |
349.94 |
| Apr 01 2021 |
1599 |
349.94 |
| Mar 01 2021 |
1801 |
349.94 |
| Feb 01 2021 |
1796 |
349.94 |
| Jan 01 2021 |
1789 |
349.94 |
| Dec 01 2020 |
1615 |
349.94 |
| Nov 01 2020 |
1816 |
349.94 |
| Oct 01 2020 |
1839 |
349.94 |
| Sep 01 2020 |
1915 |
349.94 |
| Aug 01 2020 |
1893 |
349.94 |
| Jul 01 2020 |
2191 |
349.94 |
| Apr 01 2020 |
2883 |
349.94 |
| Mar 01 2020 |
2944 |
349.94 |
| Feb 01 2020 |
2944 |
349.94 |
| Jan 01 2020 |
2944 |
349.94 |
| Dec 01 2019 |
2938 |
349.94 |
| Nov 01 2019 |
2906 |
349.94 |
| Oct 01 2019 |
2865 |
349.94 |
| Sep 01 2019 |
2781 |
349.94 |
| Aug 01 2019 |
3384 |
359.77 |
| Jul 01 2019 |
3084 |
364.95 |
| Jun 01 2019 |
2825 |
369.06 |
| May 01 2019 |
2832 |
383.62 |
| Apr 01 2019 |
2581 |
383.62 |
| Mar 01 2019 |
2435 |
383.62 |
| Feb 01 2019 |
2444 |
383.62 |
| Jan 01 2019 |
2368 |
383.62 |
| Dec 01 2018 |
2382 |
383.62 |
| Nov 01 2018 |
2345 |
383.62 |
| Oct 01 2018 |
2244 |
383.62 |
| Sep 01 2018 |
2019 |
383.62 |
| Aug 01 2018 |
1984 |
387.18 |
| Jul 01 2018 |
5451 |
390.74 |
