| May 04 2024 |
2027 |
353.28 |
| May 01 2024 |
1996 |
353.28 |
| Apr 24 2024 |
3580 |
401.76 |
| Apr 17 2024 |
3669 |
401.76 |
| Apr 10 2024 |
3584 |
401.76 |
| Apr 03 2024 |
3558 |
401.76 |
| Mar 27 2024 |
3524 |
401.76 |
| Mar 21 2024 |
3527 |
401.76 |
| Mar 14 2024 |
3518 |
401.76 |
| Mar 07 2024 |
3532 |
401.76 |
| Feb 29 2024 |
3538 |
401.76 |
| Feb 22 2024 |
3546 |
401.76 |
| Feb 15 2024 |
3576 |
401.76 |
| Feb 08 2024 |
3591 |
401.76 |
| Feb 01 2024 |
3602 |
401.76 |
| Jan 25 2024 |
3614 |
401.76 |
| Jan 18 2024 |
3626 |
401.76 |
| Jan 11 2024 |
3640 |
401.76 |
| Jan 04 2024 |
3640 |
401.76 |
| Dec 28 2023 |
3616 |
401.76 |
| Dec 21 2023 |
3616 |
401.76 |
| Dec 14 2023 |
3616 |
401.76 |
| Dec 07 2023 |
3594 |
401.76 |
| Nov 30 2023 |
3157 |
401.76 |
| Nov 23 2023 |
3101 |
401.76 |
| Nov 16 2023 |
2654 |
401.76 |
| Nov 09 2023 |
2532 |
401.76 |
| Nov 02 2023 |
2514 |
401.76 |
| Oct 26 2023 |
2405 |
401.76 |
| Oct 19 2023 |
2420 |
401.76 |
| Oct 12 2023 |
2433 |
401.76 |
| Oct 05 2023 |
2419 |
401.76 |
| Sep 28 2023 |
2379 |
401.76 |
| Sep 21 2023 |
2366 |
401.76 |
| Sep 14 2023 |
2398 |
401.76 |
| Sep 07 2023 |
2379 |
401.76 |
| Aug 31 2023 |
2378 |
401.76 |
| Aug 24 2023 |
2173 |
390.38 |
| Aug 17 2023 |
2197 |
390.38 |
| Aug 10 2023 |
2201 |
390.38 |
| Aug 03 2023 |
2203 |
390.38 |
| Jul 27 2023 |
2215 |
390.38 |
| Jul 20 2023 |
2138 |
390.38 |
| Jul 13 2023 |
2154 |
390.38 |
| Jul 06 2023 |
2007 |
390.38 |
| Jun 29 2023 |
1908 |
390.38 |
| Jun 22 2023 |
1925 |
390.38 |
| Jun 15 2023 |
1730 |
390.38 |
| Jun 08 2023 |
1721 |
390.38 |
| Jun 01 2023 |
1688 |
390.38 |
| May 25 2023 |
1583 |
390.38 |
| May 18 2023 |
1574 |
390.38 |
| May 11 2023 |
1656 |
390.38 |
| May 04 2023 |
1763 |
402.75 |
| Apr 27 2023 |
1893 |
402.75 |
| Apr 20 2023 |
1757 |
402.75 |
| Apr 13 2023 |
1752 |
402.75 |
| Apr 06 2023 |
1764 |
402.75 |
| Mar 30 2023 |
1707 |
402.75 |
| Mar 23 2023 |
1780 |
402.75 |
| Mar 16 2023 |
1800 |
402.75 |
| Mar 09 2023 |
1839 |
402.75 |
| Mar 02 2023 |
1868 |
402.75 |
| Feb 23 2023 |
1931 |
402.75 |
| Feb 16 2023 |
1957 |
402.75 |
| Feb 09 2023 |
1957 |
402.75 |
| Feb 02 2023 |
1962 |
402.75 |
| Jan 26 2023 |
1971 |
402.75 |
| Jan 19 2023 |
1989 |
402.75 |
| Jan 12 2023 |
2001 |
402.75 |
| Jan 05 2023 |
2001 |
402.75 |
| Dec 29 2022 |
2001 |
402.75 |
| Dec 22 2022 |
2001 |
402.75 |
| Dec 15 2022 |
2007 |
402.75 |
| Dec 08 2022 |
2021 |
402.75 |
| Dec 01 2022 |
2041 |
402.75 |
| Nov 24 2022 |
2041 |
402.75 |
| Nov 17 2022 |
2060 |
402.75 |
| Nov 10 2022 |
2080 |
402.75 |
| Nov 03 2022 |
2061 |
402.75 |
| Oct 27 2022 |
2076 |
402.75 |
| Oct 20 2022 |
2090 |
402.75 |
| Oct 13 2022 |
2106 |
402.75 |
| Oct 06 2022 |
2090 |
402.75 |
| Sep 29 2022 |
2093 |
402.75 |
| Sep 22 2022 |
2086 |
402.75 |
| Sep 15 2022 |
2108 |
402.75 |
| Sep 08 2022 |
2056 |
402.75 |
| Sep 01 2022 |
2073 |
402.75 |
| Aug 25 2022 |
2085 |
402.75 |
| Aug 18 2022 |
2087 |
402.75 |
| Aug 11 2022 |
2087 |
402.75 |
| Aug 04 2022 |
2087 |
402.75 |
| Jul 28 2022 |
2096 |
402.75 |
| Jul 21 2022 |
2096 |
402.75 |
| Jul 14 2022 |
2099 |
402.75 |
| Jul 07 2022 |
2092 |
402.75 |
| Jun 30 2022 |
2092 |
402.75 |
| Jun 23 2022 |
2066 |
402.75 |
| Jun 16 2022 |
2068 |
402.75 |
| Aug 19 2021 |
5828 |
398.68 |
| Aug 12 2021 |
8630 |
449.55 |
| Aug 05 2021 |
8716 |
449.55 |
| Jul 29 2021 |
2240 |
410.56 |
| Jul 22 2021 |
2322 |
410.56 |
| Jul 15 2021 |
2056 |
395.84 |
| Jul 08 2021 |
2086 |
395.84 |
| Jul 01 2021 |
2511 |
415.24 |
| Jun 24 2021 |
2527 |
415.24 |
| Jun 01 2021 |
1648 |
368.33 |
| May 01 2021 |
1473 |
349.94 |
| Apr 01 2021 |
1599 |
349.94 |
| Mar 01 2021 |
1801 |
349.94 |
| Feb 01 2021 |
1796 |
349.94 |
| Jan 01 2021 |
1789 |
349.94 |
| Dec 01 2020 |
1615 |
349.94 |
| Nov 01 2020 |
1816 |
349.94 |
| Oct 01 2020 |
1839 |
349.94 |
| Sep 01 2020 |
1915 |
349.94 |
| Aug 01 2020 |
1893 |
349.94 |
| Jul 01 2020 |
2191 |
349.94 |
| Apr 01 2020 |
2883 |
349.94 |
| Mar 01 2020 |
2944 |
349.94 |
| Feb 01 2020 |
2944 |
349.94 |
| Jan 01 2020 |
2944 |
349.94 |
| Dec 01 2019 |
2938 |
349.94 |
| Nov 01 2019 |
2906 |
349.94 |
| Oct 01 2019 |
2865 |
349.94 |
| Sep 01 2019 |
2781 |
349.94 |
| Aug 01 2019 |
3384 |
359.77 |
| Jul 01 2019 |
3084 |
364.95 |
| Jun 01 2019 |
2825 |
369.06 |
| May 01 2019 |
2832 |
383.62 |
| Apr 01 2019 |
2581 |
383.62 |
| Mar 01 2019 |
2435 |
383.62 |
| Feb 01 2019 |
2444 |
383.62 |
| Jan 01 2019 |
2368 |
383.62 |
| Dec 01 2018 |
2382 |
383.62 |
| Nov 01 2018 |
2345 |
383.62 |
| Oct 01 2018 |
2244 |
383.62 |
| Sep 01 2018 |
2019 |
383.62 |
| Aug 01 2018 |
1984 |
387.18 |
| Jul 01 2018 |
5451 |
390.74 |
