| Nov 10 2022 |
7244 |
469.11 |
| Nov 03 2022 |
7199 |
469.11 |
| Oct 27 2022 |
7212 |
469.11 |
| Oct 20 2022 |
7248 |
469.11 |
| Oct 13 2022 |
7324 |
469.11 |
| Oct 06 2022 |
7354 |
469.11 |
| Sep 29 2022 |
7293 |
469.11 |
| Sep 22 2022 |
7178 |
469.11 |
| Sep 15 2022 |
7235 |
469.11 |
| Sep 08 2022 |
7044 |
469.11 |
| Sep 01 2022 |
6916 |
465.7 |
| Aug 25 2022 |
6930 |
465.7 |
| Aug 18 2022 |
6936 |
465.7 |
| Aug 11 2022 |
6939 |
465.7 |
| Aug 04 2022 |
6939 |
465.7 |
| Jul 28 2022 |
6952 |
465.7 |
| Jul 21 2022 |
6979 |
465.7 |
| Jul 14 2022 |
6982 |
465.7 |
| Jul 07 2022 |
7013 |
465.7 |
| Jun 30 2022 |
7013 |
465.7 |
| Jun 23 2022 |
6804 |
465.7 |
| Jun 16 2022 |
6825 |
465.7 |
| Jun 09 2022 |
5953 |
465.7 |
| Jun 02 2022 |
5622 |
465.7 |
| May 26 2022 |
5532 |
465.7 |
| May 19 2022 |
5528 |
465.7 |
| May 12 2022 |
5528 |
465.7 |
| May 05 2022 |
5341 |
465.7 |
| Apr 28 2022 |
5341 |
465.7 |
| Apr 21 2022 |
5220 |
465.7 |
| Apr 14 2022 |
5222 |
465.7 |
| Apr 07 2022 |
5222 |
465.7 |
| Mar 31 2022 |
5222 |
465.7 |
| Mar 24 2022 |
5193 |
465.7 |
| Mar 17 2022 |
5193 |
465.7 |
| Mar 10 2022 |
5296 |
465.7 |
| Mar 03 2022 |
5315 |
465.7 |
| Feb 24 2022 |
5371 |
465.7 |
| Feb 17 2022 |
5211 |
465.7 |
| Feb 10 2022 |
5211 |
465.7 |
| Feb 03 2022 |
5252 |
465.7 |
| Jan 27 2022 |
5267 |
465.7 |
| Jan 20 2022 |
5274 |
465.7 |
| Jan 13 2022 |
5274 |
465.7 |
| Jan 06 2022 |
5290 |
465.7 |
| Dec 30 2021 |
5293 |
465.7 |
| Dec 23 2021 |
5293 |
465.7 |
| Dec 16 2021 |
5293 |
465.7 |
| Dec 09 2021 |
5315 |
465.7 |
| Dec 02 2021 |
5344 |
465.7 |
| Nov 25 2021 |
5344 |
465.7 |
| Nov 18 2021 |
5358 |
465.7 |
| Nov 11 2021 |
2292 |
481.09 |
| Nov 04 2021 |
2292 |
481.09 |
| Oct 28 2021 |
2310 |
481.09 |
| Oct 21 2021 |
2326 |
481.09 |
| Oct 14 2021 |
2351 |
481.09 |
| Oct 07 2021 |
2406 |
481.09 |
| Sep 30 2021 |
2444 |
481.09 |
| Sep 23 2021 |
2513 |
481.09 |
| Sep 16 2021 |
2982 |
481.09 |
| Sep 09 2021 |
3234 |
481.09 |
| Sep 02 2021 |
3397 |
484.58 |
| Aug 26 2021 |
3440 |
484.58 |
| Aug 19 2021 |
3581 |
484.58 |
| Aug 12 2021 |
3796 |
491.13 |
| Aug 05 2021 |
3809 |
491.13 |
| Jul 29 2021 |
3919 |
491.13 |
| Jul 22 2021 |
4001 |
491.13 |
| Jul 15 2021 |
4079 |
491.13 |
| Jul 08 2021 |
4130 |
491.13 |
| Jul 01 2021 |
4120 |
491.13 |
| Jun 24 2021 |
4143 |
491.13 |
| Jun 01 2021 |
4054 |
488.75 |
| May 01 2021 |
4105 |
488.75 |
| Apr 01 2021 |
4482 |
488.75 |
| Mar 01 2021 |
4927 |
488.75 |
| Feb 01 2021 |
4859 |
488.75 |
| Jan 01 2021 |
4813 |
488.75 |
| Dec 01 2020 |
4457 |
499.76 |
| Nov 01 2020 |
5064 |
498.4 |
| Oct 01 2020 |
5070 |
498.4 |
| Sep 01 2020 |
5133 |
494.16 |
| Aug 01 2020 |
5004 |
494.16 |
| Jul 01 2020 |
5604 |
494.16 |
| Apr 01 2020 |
6971 |
494.16 |
| Mar 01 2020 |
7075 |
494.16 |
| Feb 01 2020 |
7076 |
494.16 |
| Jan 01 2020 |
7085 |
494.16 |
| Dec 01 2019 |
7069 |
494.16 |
| Nov 01 2019 |
7393 |
511.23 |
| Oct 01 2019 |
7191 |
511.23 |
| Sep 01 2019 |
6053 |
515.28 |
| Aug 01 2019 |
5615 |
514.59 |
| Jul 01 2019 |
5380 |
514.59 |
| Jun 01 2019 |
16008 |
519.15 |
| May 01 2019 |
15575 |
519.15 |
| Apr 01 2019 |
15550 |
519.15 |
| Mar 01 2019 |
15214 |
519.15 |
| Feb 01 2019 |
15078 |
519.15 |
| Jan 01 2019 |
11968 |
519.15 |
| Dec 01 2018 |
14989 |
519.15 |
| Nov 01 2018 |
11941 |
519.15 |
| Oct 01 2018 |
11958 |
519.15 |
| Sep 01 2018 |
12247 |
597.2 |
