Nov 10 2022 |
7244 |
469.11 |
Nov 03 2022 |
7199 |
469.11 |
Oct 27 2022 |
7212 |
469.11 |
Oct 20 2022 |
7248 |
469.11 |
Oct 13 2022 |
7324 |
469.11 |
Oct 06 2022 |
7354 |
469.11 |
Sep 29 2022 |
7293 |
469.11 |
Sep 22 2022 |
7178 |
469.11 |
Sep 15 2022 |
7235 |
469.11 |
Sep 08 2022 |
7044 |
469.11 |
Sep 01 2022 |
6916 |
465.7 |
Aug 25 2022 |
6930 |
465.7 |
Aug 18 2022 |
6936 |
465.7 |
Aug 11 2022 |
6939 |
465.7 |
Aug 04 2022 |
6939 |
465.7 |
Jul 28 2022 |
6952 |
465.7 |
Jul 21 2022 |
6979 |
465.7 |
Jul 14 2022 |
6982 |
465.7 |
Jul 07 2022 |
7013 |
465.7 |
Jun 30 2022 |
7013 |
465.7 |
Jun 23 2022 |
6804 |
465.7 |
Jun 16 2022 |
6825 |
465.7 |
Jun 09 2022 |
5953 |
465.7 |
Jun 02 2022 |
5622 |
465.7 |
May 26 2022 |
5532 |
465.7 |
May 19 2022 |
5528 |
465.7 |
May 12 2022 |
5528 |
465.7 |
May 05 2022 |
5341 |
465.7 |
Apr 28 2022 |
5341 |
465.7 |
Apr 21 2022 |
5220 |
465.7 |
Apr 14 2022 |
5222 |
465.7 |
Apr 07 2022 |
5222 |
465.7 |
Mar 31 2022 |
5222 |
465.7 |
Mar 24 2022 |
5193 |
465.7 |
Mar 17 2022 |
5193 |
465.7 |
Mar 10 2022 |
5296 |
465.7 |
Mar 03 2022 |
5315 |
465.7 |
Feb 24 2022 |
5371 |
465.7 |
Feb 17 2022 |
5211 |
465.7 |
Feb 10 2022 |
5211 |
465.7 |
Feb 03 2022 |
5252 |
465.7 |
Jan 27 2022 |
5267 |
465.7 |
Jan 20 2022 |
5274 |
465.7 |
Jan 13 2022 |
5274 |
465.7 |
Jan 06 2022 |
5290 |
465.7 |
Dec 30 2021 |
5293 |
465.7 |
Dec 23 2021 |
5293 |
465.7 |
Dec 16 2021 |
5293 |
465.7 |
Dec 09 2021 |
5315 |
465.7 |
Dec 02 2021 |
5344 |
465.7 |
Nov 25 2021 |
5344 |
465.7 |
Nov 18 2021 |
5358 |
465.7 |
Nov 11 2021 |
2292 |
481.09 |
Nov 04 2021 |
2292 |
481.09 |
Oct 28 2021 |
2310 |
481.09 |
Oct 21 2021 |
2326 |
481.09 |
Oct 14 2021 |
2351 |
481.09 |
Oct 07 2021 |
2406 |
481.09 |
Sep 30 2021 |
2444 |
481.09 |
Sep 23 2021 |
2513 |
481.09 |
Sep 16 2021 |
2982 |
481.09 |
Sep 09 2021 |
3234 |
481.09 |
Sep 02 2021 |
3397 |
484.58 |
Aug 26 2021 |
3440 |
484.58 |
Aug 19 2021 |
3581 |
484.58 |
Aug 12 2021 |
3796 |
491.13 |
Aug 05 2021 |
3809 |
491.13 |
Jul 29 2021 |
3919 |
491.13 |
Jul 22 2021 |
4001 |
491.13 |
Jul 15 2021 |
4079 |
491.13 |
Jul 08 2021 |
4130 |
491.13 |
Jul 01 2021 |
4120 |
491.13 |
Jun 24 2021 |
4143 |
491.13 |
Jun 01 2021 |
4054 |
488.75 |
May 01 2021 |
4105 |
488.75 |
Apr 01 2021 |
4482 |
488.75 |
Mar 01 2021 |
4927 |
488.75 |
Feb 01 2021 |
4859 |
488.75 |
Jan 01 2021 |
4813 |
488.75 |
Dec 01 2020 |
4457 |
499.76 |
Nov 01 2020 |
5064 |
498.4 |
Oct 01 2020 |
5070 |
498.4 |
Sep 01 2020 |
5133 |
494.16 |
Aug 01 2020 |
5004 |
494.16 |
Jul 01 2020 |
5604 |
494.16 |
Apr 01 2020 |
6971 |
494.16 |
Mar 01 2020 |
7075 |
494.16 |
Feb 01 2020 |
7076 |
494.16 |
Jan 01 2020 |
7085 |
494.16 |
Dec 01 2019 |
7069 |
494.16 |
Nov 01 2019 |
7393 |
511.23 |
Oct 01 2019 |
7191 |
511.23 |
Sep 01 2019 |
6053 |
515.28 |
Aug 01 2019 |
5615 |
514.59 |
Jul 01 2019 |
5380 |
514.59 |
Jun 01 2019 |
16008 |
519.15 |
May 01 2019 |
15575 |
519.15 |
Apr 01 2019 |
15550 |
519.15 |
Mar 01 2019 |
15214 |
519.15 |
Feb 01 2019 |
15078 |
519.15 |
Jan 01 2019 |
11968 |
519.15 |
Dec 01 2018 |
14989 |
519.15 |
Nov 01 2018 |
11941 |
519.15 |
Oct 01 2018 |
11958 |
519.15 |
Sep 01 2018 |
12247 |
597.2 |