| Jun 06 2026 |
6043 |
313.33 |
| Jun 06 2026 |
6014 |
323.75 |
| Jun 02 2026 |
6014 |
313.33 |
| Jun 02 2026 |
5948 |
323.75 |
| May 26 2026 |
7047 |
313.33 |
| May 26 2026 |
5842 |
323.75 |
| May 19 2026 |
7179 |
313.33 |
| May 19 2026 |
5910 |
323.75 |
| May 12 2026 |
6821 |
313.33 |
| May 12 2026 |
5967 |
323.75 |
| May 05 2026 |
6835 |
313.33 |
| May 05 2026 |
5984 |
323.75 |
| Apr 28 2026 |
6898 |
313.33 |
| Apr 28 2026 |
6081 |
323.75 |
| Apr 21 2026 |
7573 |
313.33 |
| Apr 21 2026 |
6081 |
323.75 |
| Apr 14 2026 |
7621 |
313.33 |
| Apr 14 2026 |
6138 |
323.75 |
| Apr 07 2026 |
8619 |
313.33 |
| Apr 07 2026 |
6164 |
323.75 |
| Mar 31 2026 |
8551 |
313.33 |
| Mar 31 2026 |
6156 |
323.75 |
| Mar 24 2026 |
8532 |
313.33 |
| Mar 24 2026 |
6102 |
323.75 |
| Mar 17 2026 |
8575 |
313.33 |
| Mar 17 2026 |
6191 |
323.75 |
| Mar 10 2026 |
8623 |
313.33 |
| Mar 10 2026 |
6105 |
323.75 |
| Mar 03 2026 |
8661 |
313.33 |
| Mar 03 2026 |
5952 |
323.75 |
| Feb 24 2026 |
8857 |
313.33 |
| Feb 24 2026 |
6012 |
323.75 |
| Feb 17 2026 |
8898 |
313.33 |
| Feb 17 2026 |
5991 |
323.75 |
| Feb 10 2026 |
8900 |
313.33 |
| Feb 10 2026 |
5865 |
323.75 |
| Feb 03 2026 |
8900 |
313.33 |
| Feb 03 2026 |
5861 |
323.75 |
| Jan 27 2026 |
8885 |
313.33 |
| Jan 27 2026 |
5822 |
323.75 |
| Jan 20 2026 |
8885 |
313.33 |
| Jan 20 2026 |
5849 |
323.75 |
| Jan 13 2026 |
8885 |
313.33 |
| Jan 13 2026 |
5824 |
323.75 |
| Jan 06 2026 |
8885 |
313.33 |
| Jan 06 2026 |
5831 |
323.75 |
| Dec 30 2025 |
8885 |
313.33 |
| Dec 30 2025 |
5831 |
323.75 |
| Dec 23 2025 |
8885 |
313.33 |
| Dec 23 2025 |
5821 |
323.75 |
| Dec 16 2025 |
8885 |
313.33 |
| Dec 16 2025 |
5829 |
323.75 |
| Dec 09 2025 |
8623 |
313.33 |
| Dec 09 2025 |
5823 |
323.75 |
| Dec 02 2025 |
8517 |
313.33 |
| Dec 02 2025 |
5781 |
323.75 |
| Nov 25 2025 |
8329 |
313.33 |
| Nov 25 2025 |
5823 |
323.75 |
| Nov 18 2025 |
8344 |
313.33 |
| Nov 18 2025 |
5825 |
323.75 |
| Nov 11 2025 |
7950 |
313.33 |
| Nov 11 2025 |
5814 |
323.75 |
| Nov 04 2025 |
7961 |
313.33 |
| Nov 04 2025 |
5827 |
323.75 |
| Oct 28 2025 |
8161 |
313.33 |
| Oct 28 2025 |
5796 |
323.75 |
| Oct 21 2025 |
8187 |
313.33 |
| Oct 21 2025 |
5810 |
323.75 |
| Oct 14 2025 |
8341 |
313.33 |
| Oct 14 2025 |
5898 |
323.75 |
| Oct 07 2025 |
8443 |
313.33 |
| Oct 07 2025 |
5944 |
323.75 |
| Sep 30 2025 |
8507 |
313.33 |
| Sep 30 2025 |
6041 |
323.75 |
| Sep 23 2025 |
8582 |
313.33 |
| Sep 23 2025 |
6103 |
323.75 |
| Sep 16 2025 |
6048 |
323.75 |
| Sep 09 2025 |
6076 |
323.75 |
| Sep 02 2025 |
6190 |
323.75 |
| Aug 26 2025 |
5817 |
323.75 |
| Aug 19 2025 |
5850 |
323.75 |
| Aug 12 2025 |
5855 |
323.75 |
| Aug 05 2025 |
5384 |
323.75 |
| Jul 29 2025 |
5450 |
323.75 |
| Jul 22 2025 |
5490 |
323.75 |
| Aug 24 2023 |
239 |
219.14 |
| Aug 17 2023 |
127 |
183.32 |
| Aug 10 2023 |
127 |
183.32 |
| Aug 03 2023 |
126 |
183.32 |
| Jul 27 2023 |
227 |
204.53 |
| Jul 20 2023 |
213 |
204.53 |
| Jul 13 2023 |
253 |
214.99 |
| Jul 06 2023 |
283 |
220.33 |
| Jun 29 2023 |
277 |
220.33 |
| Jun 22 2023 |
279 |
220.33 |
| Jun 15 2023 |
249 |
220.33 |
| Jun 08 2023 |
250 |
220.33 |
| Jun 01 2023 |
238 |
220.33 |
| May 25 2023 |
238 |
220.33 |
| May 18 2023 |
238 |
220.33 |
| May 11 2023 |
216 |
216.34 |
| May 04 2023 |
215 |
216.34 |
| Apr 27 2023 |
227 |
216.34 |
| Apr 20 2023 |
215 |
216.34 |
| Apr 13 2023 |
218 |
216.34 |
| Apr 06 2023 |
221 |
216.34 |
| Mar 30 2023 |
210 |
216.34 |
| Mar 23 2023 |
209 |
216.34 |
| Mar 16 2023 |
210 |
216.34 |
| Mar 09 2023 |
214 |
216.34 |
| Mar 02 2023 |
213 |
216.34 |
| Feb 23 2023 |
212 |
216.34 |
| Feb 16 2023 |
212 |
216.34 |
| Feb 09 2023 |
212 |
216.34 |
| Feb 02 2023 |
212 |
216.34 |
| Jan 26 2023 |
212 |
216.34 |
| Jan 19 2023 |
212 |
216.34 |
| Jan 12 2023 |
213 |
216.34 |
| Jan 05 2023 |
213 |
216.34 |
| Dec 29 2022 |
213 |
216.34 |
| Dec 22 2022 |
213 |
216.34 |
| Dec 15 2022 |
213 |
216.34 |
| Dec 08 2022 |
214 |
216.34 |
| Dec 01 2022 |
214 |
216.34 |
| Nov 24 2022 |
214 |
216.34 |
| Nov 17 2022 |
215 |
216.34 |
| Nov 10 2022 |
215 |
216.34 |
| Nov 03 2022 |
214 |
216.34 |
| Oct 27 2022 |
214 |
216.34 |
| Oct 20 2022 |
215 |
216.34 |
| Oct 13 2022 |
214 |
216.34 |
| Oct 06 2022 |
214 |
216.34 |
| Sep 29 2022 |
214 |
216.34 |
| Sep 22 2022 |
216 |
216.34 |
| Sep 15 2022 |
217 |
216.34 |
| Sep 08 2022 |
210 |
216.34 |
| Sep 01 2022 |
210 |
216.34 |
| Aug 25 2022 |
210 |
216.34 |
| Aug 18 2022 |
211 |
216.34 |
| Aug 11 2022 |
211 |
216.34 |
| Aug 04 2022 |
211 |
216.34 |
| Jul 28 2022 |
211 |
216.34 |
| Jul 21 2022 |
212 |
216.34 |
| Jul 14 2022 |
212 |
216.34 |
| Jul 07 2022 |
208 |
216.34 |
| Jun 30 2022 |
208 |
216.34 |
| Jun 23 2022 |
207 |
216.34 |
| Jun 16 2022 |
207 |
216.34 |
| Jun 09 2022 |
87 |
216.34 |
| Jun 02 2022 |
173 |
241.88 |
| May 26 2022 |
173 |
241.88 |
| May 19 2022 |
172 |
241.88 |
| May 12 2022 |
172 |
241.88 |
| May 05 2022 |
145 |
241.88 |
| Apr 28 2022 |
145 |
241.88 |
| Apr 21 2022 |
138 |
241.88 |
| Apr 14 2022 |
133 |
241.88 |
| Apr 07 2022 |
133 |
241.88 |
| Mar 31 2022 |
133 |
241.88 |
| Mar 24 2022 |
132 |
241.88 |
| Mar 17 2022 |
132 |
241.88 |
| Mar 10 2022 |
134 |
241.88 |
| Mar 03 2022 |
134 |
241.88 |
| Feb 24 2022 |
132 |
241.88 |
| Feb 17 2022 |
132 |
241.88 |
| Feb 10 2022 |
132 |
241.88 |
| Feb 03 2022 |
132 |
241.88 |
| Jan 27 2022 |
132 |
241.88 |
| Jan 20 2022 |
132 |
241.88 |
| Jan 13 2022 |
132 |
241.88 |
| Jan 06 2022 |
134 |
241.88 |
| Dec 30 2021 |
134 |
241.88 |
| Dec 23 2021 |
134 |
241.88 |
| Dec 16 2021 |
134 |
241.88 |
| Dec 09 2021 |
134 |
241.88 |
| Dec 02 2021 |
135 |
241.88 |
| Nov 25 2021 |
135 |
241.88 |
| Nov 18 2021 |
135 |
241.88 |
| Nov 11 2021 |
135 |
241.88 |
| Nov 04 2021 |
135 |
241.88 |
| Oct 28 2021 |
135 |
241.88 |
| Oct 21 2021 |
135 |
241.88 |
| Oct 14 2021 |
141 |
241.88 |
| Oct 07 2021 |
149 |
241.88 |
| Sep 30 2021 |
150 |
241.88 |
| Sep 23 2021 |
157 |
241.88 |
| Sep 16 2021 |
172 |
241.88 |
| Sep 09 2021 |
178 |
241.88 |
| Sep 02 2021 |
206 |
247.56 |
| Aug 26 2021 |
208 |
247.56 |
| Aug 19 2021 |
170 |
237.07 |
| Aug 12 2021 |
143 |
229.76 |
| Aug 05 2021 |
142 |
229.76 |
| Jul 29 2021 |
130 |
226.15 |
| Jul 22 2021 |
174 |
230.86 |
| Jul 15 2021 |
131 |
218.77 |
| Jul 08 2021 |
134 |
218.77 |
| Jul 01 2021 |
139 |
218.77 |
| Jun 24 2021 |
136 |
218.77 |
| Jun 01 2021 |
154 |
220.09 |
| May 01 2021 |
141 |
211 |
| Apr 01 2021 |
154 |
211 |
| Mar 01 2021 |
197 |
211 |
| Feb 01 2021 |
196 |
211 |
| Jan 01 2021 |
196 |
211 |
| Dec 01 2020 |
193 |
211 |
| Nov 01 2020 |
198 |
211 |
| Oct 01 2020 |
202 |
211 |
| Sep 01 2020 |
214 |
211 |
| Aug 01 2020 |
198 |
207.23 |
| Jul 01 2020 |
228 |
207.23 |
| Apr 01 2020 |
252 |
199.39 |
| Mar 01 2020 |
257 |
199.39 |
| Feb 01 2020 |
258 |
199.39 |
| Jan 01 2020 |
258 |
199.39 |
| Dec 01 2019 |
256 |
199.39 |
| Nov 01 2019 |
252 |
199.39 |
| Oct 01 2019 |
252 |
199.39 |
| Sep 01 2019 |
245 |
199.39 |
| Aug 01 2019 |
225 |
204.2 |
| Jul 01 2019 |
233 |
209.05 |
| Jun 01 2019 |
204 |
202.9 |
| May 01 2019 |
200 |
195.01 |
| Apr 01 2019 |
209 |
195.01 |
| Mar 01 2019 |
213 |
195.01 |
| Feb 01 2019 |
221 |
195.01 |
| Jan 01 2019 |
207 |
195.01 |
| Dec 01 2018 |
222 |
195.01 |
| Nov 01 2018 |
208 |
195.01 |
| Oct 01 2018 |
207 |
195.01 |
| Sep 01 2018 |
206 |
195.01 |
| Aug 01 2018 |
161 |
179.98 |
| Jul 01 2018 |
160 |
179.98 |
