Aug 24 2023 |
239 |
219.14 |
Aug 17 2023 |
127 |
183.32 |
Aug 10 2023 |
127 |
183.32 |
Aug 03 2023 |
126 |
183.32 |
Jul 27 2023 |
227 |
204.53 |
Jul 20 2023 |
213 |
204.53 |
Jul 13 2023 |
253 |
214.99 |
Jul 06 2023 |
283 |
220.33 |
Jun 29 2023 |
277 |
220.33 |
Jun 22 2023 |
279 |
220.33 |
Jun 15 2023 |
249 |
220.33 |
Jun 08 2023 |
250 |
220.33 |
Jun 01 2023 |
238 |
220.33 |
May 25 2023 |
238 |
220.33 |
May 18 2023 |
238 |
220.33 |
May 11 2023 |
216 |
216.34 |
May 04 2023 |
215 |
216.34 |
Apr 27 2023 |
227 |
216.34 |
Apr 20 2023 |
215 |
216.34 |
Apr 13 2023 |
218 |
216.34 |
Apr 06 2023 |
221 |
216.34 |
Mar 30 2023 |
210 |
216.34 |
Mar 23 2023 |
209 |
216.34 |
Mar 16 2023 |
210 |
216.34 |
Mar 09 2023 |
214 |
216.34 |
Mar 02 2023 |
213 |
216.34 |
Feb 23 2023 |
212 |
216.34 |
Feb 16 2023 |
212 |
216.34 |
Feb 09 2023 |
212 |
216.34 |
Feb 02 2023 |
212 |
216.34 |
Jan 26 2023 |
212 |
216.34 |
Jan 19 2023 |
212 |
216.34 |
Jan 12 2023 |
213 |
216.34 |
Jan 05 2023 |
213 |
216.34 |
Dec 29 2022 |
213 |
216.34 |
Dec 22 2022 |
213 |
216.34 |
Dec 15 2022 |
213 |
216.34 |
Dec 08 2022 |
214 |
216.34 |
Dec 01 2022 |
214 |
216.34 |
Nov 24 2022 |
214 |
216.34 |
Nov 17 2022 |
215 |
216.34 |
Nov 10 2022 |
215 |
216.34 |
Nov 03 2022 |
214 |
216.34 |
Oct 27 2022 |
214 |
216.34 |
Oct 20 2022 |
215 |
216.34 |
Oct 13 2022 |
214 |
216.34 |
Oct 06 2022 |
214 |
216.34 |
Sep 29 2022 |
214 |
216.34 |
Sep 22 2022 |
216 |
216.34 |
Sep 15 2022 |
217 |
216.34 |
Sep 08 2022 |
210 |
216.34 |
Sep 01 2022 |
210 |
216.34 |
Aug 25 2022 |
210 |
216.34 |
Aug 18 2022 |
211 |
216.34 |
Aug 11 2022 |
211 |
216.34 |
Aug 04 2022 |
211 |
216.34 |
Jul 28 2022 |
211 |
216.34 |
Jul 21 2022 |
212 |
216.34 |
Jul 14 2022 |
212 |
216.34 |
Jul 07 2022 |
208 |
216.34 |
Jun 30 2022 |
208 |
216.34 |
Jun 23 2022 |
207 |
216.34 |
Jun 16 2022 |
207 |
216.34 |
Jun 09 2022 |
87 |
216.34 |
Jun 02 2022 |
173 |
241.88 |
May 26 2022 |
173 |
241.88 |
May 19 2022 |
172 |
241.88 |
May 12 2022 |
172 |
241.88 |
May 05 2022 |
145 |
241.88 |
Apr 28 2022 |
145 |
241.88 |
Apr 21 2022 |
138 |
241.88 |
Apr 14 2022 |
133 |
241.88 |
Apr 07 2022 |
133 |
241.88 |
Mar 31 2022 |
133 |
241.88 |
Mar 24 2022 |
132 |
241.88 |
Mar 17 2022 |
132 |
241.88 |
Mar 10 2022 |
134 |
241.88 |
Mar 03 2022 |
134 |
241.88 |
Feb 24 2022 |
132 |
241.88 |
Feb 17 2022 |
132 |
241.88 |
Feb 10 2022 |
132 |
241.88 |
Feb 03 2022 |
132 |
241.88 |
Jan 27 2022 |
132 |
241.88 |
Jan 20 2022 |
132 |
241.88 |
Jan 13 2022 |
132 |
241.88 |
Jan 06 2022 |
134 |
241.88 |
Dec 30 2021 |
134 |
241.88 |
Dec 23 2021 |
134 |
241.88 |
Dec 16 2021 |
134 |
241.88 |
Dec 09 2021 |
134 |
241.88 |
Dec 02 2021 |
135 |
241.88 |
Nov 25 2021 |
135 |
241.88 |
Nov 18 2021 |
135 |
241.88 |
Nov 11 2021 |
135 |
241.88 |
Nov 04 2021 |
135 |
241.88 |
Oct 28 2021 |
135 |
241.88 |
Oct 21 2021 |
135 |
241.88 |
Oct 14 2021 |
141 |
241.88 |
Oct 07 2021 |
149 |
241.88 |
Sep 30 2021 |
150 |
241.88 |
Sep 23 2021 |
157 |
241.88 |
Sep 16 2021 |
172 |
241.88 |
Sep 09 2021 |
178 |
241.88 |
Sep 02 2021 |
206 |
247.56 |
Aug 26 2021 |
208 |
247.56 |
Aug 19 2021 |
170 |
237.07 |
Aug 12 2021 |
143 |
229.76 |
Aug 05 2021 |
142 |
229.76 |
Jul 29 2021 |
130 |
226.15 |
Jul 22 2021 |
174 |
230.86 |
Jul 15 2021 |
131 |
218.77 |
Jul 08 2021 |
134 |
218.77 |
Jul 01 2021 |
139 |
218.77 |
Jun 24 2021 |
136 |
218.77 |
Jun 01 2021 |
154 |
220.09 |
May 01 2021 |
141 |
211 |
Apr 01 2021 |
154 |
211 |
Mar 01 2021 |
197 |
211 |
Feb 01 2021 |
196 |
211 |
Jan 01 2021 |
196 |
211 |
Dec 01 2020 |
193 |
211 |
Nov 01 2020 |
198 |
211 |
Oct 01 2020 |
202 |
211 |
Sep 01 2020 |
214 |
211 |
Aug 01 2020 |
198 |
207.23 |
Jul 01 2020 |
228 |
207.23 |
Apr 01 2020 |
252 |
199.39 |
Mar 01 2020 |
257 |
199.39 |
Feb 01 2020 |
258 |
199.39 |
Jan 01 2020 |
258 |
199.39 |
Dec 01 2019 |
256 |
199.39 |
Nov 01 2019 |
252 |
199.39 |
Oct 01 2019 |
252 |
199.39 |
Sep 01 2019 |
245 |
199.39 |
Aug 01 2019 |
225 |
204.2 |
Jul 01 2019 |
233 |
209.05 |
Jun 01 2019 |
204 |
202.9 |
May 01 2019 |
200 |
195.01 |
Apr 01 2019 |
209 |
195.01 |
Mar 01 2019 |
213 |
195.01 |
Feb 01 2019 |
221 |
195.01 |
Jan 01 2019 |
207 |
195.01 |
Dec 01 2018 |
222 |
195.01 |
Nov 01 2018 |
208 |
195.01 |
Oct 01 2018 |
207 |
195.01 |
Sep 01 2018 |
206 |
195.01 |
Aug 01 2018 |
161 |
179.98 |
Jul 01 2018 |
160 |
179.98 |