| Jun 06 2026 |
636 |
145.42 |
| Jun 02 2026 |
633 |
145.42 |
| May 26 2026 |
597 |
145.42 |
| May 19 2026 |
606 |
145.42 |
| May 12 2026 |
611 |
145.42 |
| May 05 2026 |
1956 |
365.06 |
| May 05 2026 |
590 |
145.42 |
| May 05 2026 |
2591 |
365.06 |
| Apr 28 2026 |
2045 |
365.06 |
| Apr 28 2026 |
591 |
145.42 |
| Apr 28 2026 |
2566 |
365.06 |
| Apr 21 2026 |
2045 |
365.06 |
| Apr 21 2026 |
582 |
145.42 |
| Apr 21 2026 |
2525 |
365.06 |
| Apr 14 2026 |
2091 |
365.06 |
| Apr 14 2026 |
595 |
145.42 |
| Apr 14 2026 |
2550 |
365.06 |
| Apr 07 2026 |
2111 |
365.06 |
| Apr 07 2026 |
598 |
145.42 |
| Apr 07 2026 |
2518 |
365.06 |
| Mar 31 2026 |
2118 |
365.06 |
| Mar 31 2026 |
592 |
145.42 |
| Mar 31 2026 |
2434 |
365.06 |
| Mar 24 2026 |
2122 |
365.06 |
| Mar 24 2026 |
577 |
145.42 |
| Mar 24 2026 |
2410 |
365.06 |
| Mar 17 2026 |
2085 |
365.06 |
| Mar 17 2026 |
590 |
145.42 |
| Mar 17 2026 |
2417 |
365.06 |
| Mar 10 2026 |
2038 |
365.06 |
| Mar 10 2026 |
590 |
145.42 |
| Mar 10 2026 |
2368 |
365.06 |
| Mar 03 2026 |
2023 |
365.06 |
| Mar 03 2026 |
590 |
145.42 |
| Mar 03 2026 |
2350 |
365.06 |
| Feb 24 2026 |
2012 |
365.06 |
| Feb 24 2026 |
582 |
145.42 |
| Feb 24 2026 |
2352 |
365.06 |
| Feb 17 2026 |
1991 |
365.06 |
| Feb 17 2026 |
587 |
145.42 |
| Feb 17 2026 |
2247 |
365.06 |
| Feb 10 2026 |
1975 |
365.06 |
| Feb 10 2026 |
568 |
145.42 |
| Feb 10 2026 |
2294 |
365.06 |
| Feb 03 2026 |
1980 |
365.06 |
| Feb 03 2026 |
566 |
145.42 |
| Feb 03 2026 |
2303 |
365.06 |
| Jan 27 2026 |
1965 |
365.06 |
| Jan 27 2026 |
566 |
145.42 |
| Jan 27 2026 |
2290 |
365.06 |
| Jan 20 2026 |
1953 |
365.06 |
| Jan 20 2026 |
568 |
145.42 |
| Jan 20 2026 |
2293 |
365.06 |
| Jan 13 2026 |
1955 |
365.06 |
| Jan 13 2026 |
562 |
145.42 |
| Jan 13 2026 |
2290 |
365.06 |
| Jan 06 2026 |
1954 |
365.06 |
| Jan 06 2026 |
563 |
145.42 |
| Jan 06 2026 |
2291 |
365.06 |
| Dec 30 2025 |
1950 |
365.06 |
| Dec 30 2025 |
563 |
145.42 |
| Dec 30 2025 |
2291 |
365.06 |
| Dec 23 2025 |
1951 |
365.06 |
| Dec 23 2025 |
559 |
145.42 |
| Dec 23 2025 |
2286 |
365.06 |
| Dec 16 2025 |
1951 |
365.06 |
| Dec 16 2025 |
555 |
145.42 |
| Dec 16 2025 |
2290 |
365.06 |
| Dec 09 2025 |
1951 |
365.06 |
| Dec 09 2025 |
553 |
145.42 |
| Dec 09 2025 |
2290 |
365.06 |
| Dec 02 2025 |
1951 |
365.06 |
| Dec 02 2025 |
552 |
145.42 |
| Dec 02 2025 |
2290 |
365.06 |
| Nov 25 2025 |
1951 |
365.06 |
| Nov 25 2025 |
573 |
145.42 |
| Nov 25 2025 |
2290 |
365.06 |
| Nov 18 2025 |
1951 |
365.06 |
| Nov 18 2025 |
575 |
145.42 |
| Nov 18 2025 |
2290 |
365.06 |
| Nov 11 2025 |
1940 |
365.06 |
| Nov 11 2025 |
567 |
145.42 |
| Nov 11 2025 |
2279 |
365.06 |
| Nov 04 2025 |
1940 |
365.06 |
| Nov 04 2025 |
570 |
145.42 |
| Nov 04 2025 |
2279 |
365.06 |
| Oct 28 2025 |
1941 |
365.06 |
| Oct 28 2025 |
568 |
145.42 |
| Oct 28 2025 |
2292 |
365.06 |
| Oct 21 2025 |
1941 |
365.06 |
| Oct 21 2025 |
570 |
145.42 |
| Oct 21 2025 |
2427 |
365.06 |
| Oct 14 2025 |
1949 |
365.06 |
| Oct 14 2025 |
589 |
145.42 |
| Oct 14 2025 |
2403 |
365.06 |
| Oct 07 2025 |
1951 |
365.06 |
| Oct 07 2025 |
609 |
145.42 |
| Oct 07 2025 |
2345 |
365.06 |
| Sep 30 2025 |
1947 |
365.06 |
| Sep 30 2025 |
629 |
145.42 |
| Sep 30 2025 |
2357 |
365.06 |
| Sep 23 2025 |
1954 |
365.06 |
| Sep 23 2025 |
631 |
145.42 |
| Sep 23 2025 |
2354 |
365.06 |
| Sep 16 2025 |
1850 |
365.06 |
| Sep 16 2025 |
624 |
145.42 |
| Sep 16 2025 |
2272 |
365.06 |
| Sep 09 2025 |
1867 |
365.06 |
| Sep 09 2025 |
621 |
145.42 |
| Sep 09 2025 |
2208 |
365.06 |
| Sep 02 2025 |
1875 |
365.06 |
| Sep 02 2025 |
635 |
145.42 |
| Sep 02 2025 |
2246 |
365.06 |
| Aug 26 2025 |
1874 |
365.06 |
| Aug 26 2025 |
576 |
145.42 |
| Aug 26 2025 |
2282 |
365.06 |
| Aug 19 2025 |
1885 |
365.06 |
| Aug 19 2025 |
567 |
145.42 |
| Aug 19 2025 |
2201 |
365.06 |
| Aug 12 2025 |
3790 |
365.06 |
| Aug 12 2025 |
564 |
145.42 |
| Aug 12 2025 |
4037 |
365.06 |
| Aug 05 2025 |
3776 |
365.06 |
| Aug 05 2025 |
478 |
145.42 |
| Aug 05 2025 |
4071 |
365.06 |
| Jul 29 2025 |
3814 |
365.06 |
| Jul 29 2025 |
490 |
145.42 |
| Jul 29 2025 |
4170 |
365.06 |
| Jul 22 2025 |
3796 |
365.06 |
| Jul 22 2025 |
494 |
145.42 |
| Jul 22 2025 |
4177 |
365.06 |
| Jul 15 2025 |
3748 |
365.06 |
| Jul 15 2025 |
532 |
145.42 |
| Jul 15 2025 |
4115 |
365.06 |
| Jul 08 2025 |
3812 |
365.06 |
| Jul 08 2025 |
545 |
145.42 |
| Jul 08 2025 |
4368 |
365.06 |
| Jul 01 2025 |
4064 |
365.06 |
| Jul 01 2025 |
551 |
145.42 |
| Jul 01 2025 |
4593 |
365.06 |
| Jun 24 2025 |
3820 |
365.06 |
| Jun 24 2025 |
4186 |
365.06 |
| Jun 17 2025 |
3843 |
365.06 |
| Jun 17 2025 |
4200 |
365.06 |
| Jun 10 2025 |
3857 |
365.06 |
| Jun 10 2025 |
4231 |
365.06 |
| Jun 03 2025 |
3809 |
365.06 |
| Jun 03 2025 |
4232 |
365.06 |
| May 27 2025 |
3830 |
365.06 |
| May 27 2025 |
4283 |
365.06 |
| May 20 2025 |
3740 |
365.06 |
| May 20 2025 |
4407 |
365.06 |
| May 13 2025 |
3742 |
365.06 |
| May 13 2025 |
4376 |
365.06 |
| Jul 06 2023 |
1859 |
318.5 |
| Jun 29 2023 |
1864 |
318.5 |
| Jun 22 2023 |
1939 |
318.5 |
| Jun 15 2023 |
1936 |
318.5 |
| Jun 08 2023 |
1967 |
318.5 |
| Jun 01 2023 |
1957 |
318.5 |
| May 25 2023 |
1911 |
318.5 |
| May 18 2023 |
1915 |
318.5 |
| May 11 2023 |
2009 |
318.5 |
| May 04 2023 |
1991 |
318.5 |
| Apr 27 2023 |
1935 |
318.5 |
| Apr 20 2023 |
1866 |
318.5 |
| Apr 13 2023 |
1836 |
318.5 |
| Apr 06 2023 |
1801 |
318.5 |
| Mar 30 2023 |
1661 |
318.5 |
| Mar 23 2023 |
1653 |
318.5 |
| Mar 16 2023 |
1654 |
318.5 |
| Mar 09 2023 |
1649 |
318.5 |
| Mar 02 2023 |
1648 |
318.5 |
| Feb 23 2023 |
1660 |
318.5 |
| Feb 16 2023 |
1640 |
318.5 |
| Feb 09 2023 |
1640 |
318.5 |
| Feb 02 2023 |
1633 |
318.5 |
| Jan 26 2023 |
1629 |
318.5 |
| Jan 19 2023 |
1631 |
318.5 |
| Jan 12 2023 |
1632 |
318.5 |
| Jan 05 2023 |
1632 |
318.5 |
| Dec 29 2022 |
1633 |
318.5 |
| Dec 22 2022 |
1633 |
318.5 |
| Dec 15 2022 |
1633 |
318.5 |
| Dec 08 2022 |
1642 |
318.5 |
| Dec 01 2022 |
1644 |
318.5 |
| Nov 24 2022 |
1644 |
318.5 |
| Nov 17 2022 |
1640 |
318.5 |
| Nov 10 2022 |
1653 |
318.5 |
| Nov 03 2022 |
1647 |
318.5 |
| Oct 27 2022 |
1648 |
318.5 |
| Oct 20 2022 |
1648 |
318.5 |
| Oct 13 2022 |
1650 |
318.5 |
| Oct 06 2022 |
1651 |
318.5 |
| Sep 29 2022 |
1650 |
318.5 |
| Sep 22 2022 |
1628 |
318.5 |
| Sep 15 2022 |
1637 |
318.5 |
| Sep 08 2022 |
1621 |
318.5 |
| Sep 01 2022 |
1616 |
318.5 |
| Aug 25 2022 |
1615 |
318.5 |
| Aug 18 2022 |
1621 |
318.5 |
| Aug 11 2022 |
1622 |
318.5 |
| Aug 04 2022 |
1622 |
318.5 |
| Jul 28 2022 |
1622 |
318.5 |
| Jul 21 2022 |
1643 |
318.5 |
| Jul 14 2022 |
1644 |
318.5 |
| Jul 07 2022 |
1646 |
318.5 |
| Jun 30 2022 |
1647 |
318.5 |
| Jun 23 2022 |
1625 |
318.5 |
| Jun 16 2022 |
1627 |
318.5 |
| Aug 19 2021 |
9278 |
463.34 |
| Aug 12 2021 |
9364 |
463.34 |
| Aug 05 2021 |
9452 |
463.34 |
| Jul 29 2021 |
9531 |
463.34 |
| Jul 22 2021 |
9815 |
463.34 |
| Jul 15 2021 |
9941 |
463.34 |
| Jul 08 2021 |
10103 |
463.34 |
| Jul 01 2021 |
9988 |
463.34 |
| Jun 24 2021 |
9920 |
463.34 |
| Jun 01 2021 |
4920 |
376.67 |
| May 01 2021 |
1808 |
369.55 |
| Apr 01 2021 |
1972 |
369.55 |
| Mar 01 2021 |
2219 |
369.55 |
| Feb 01 2021 |
2199 |
369.55 |
| Jan 01 2021 |
2183 |
369.55 |
| Dec 01 2020 |
1952 |
369.55 |
| Nov 01 2020 |
2200 |
369.55 |
| Oct 01 2020 |
2217 |
369.55 |
| Sep 01 2020 |
2308 |
369.55 |
| Aug 01 2020 |
2266 |
369.55 |
| Jul 01 2020 |
2431 |
361.56 |
| Apr 01 2020 |
3209 |
361.56 |
| Mar 01 2020 |
3275 |
361.56 |
| Feb 01 2020 |
3282 |
361.56 |
| Jan 01 2020 |
3287 |
361.56 |
| Dec 01 2019 |
3279 |
361.56 |
| Nov 01 2019 |
3244 |
361.56 |
| Oct 01 2019 |
3193 |
361.56 |
| Sep 01 2019 |
3098 |
361.56 |
| Aug 01 2019 |
1938 |
327.64 |
| Jul 01 2019 |
1875 |
327.64 |
| Jun 01 2019 |
4241 |
346.45 |
| May 01 2019 |
3546 |
337.61 |
| Apr 01 2019 |
3560 |
337.61 |
| Mar 01 2019 |
3529 |
337.61 |
| Feb 01 2019 |
3491 |
337.61 |
| Jan 01 2019 |
2993 |
337.61 |
| Dec 01 2018 |
3484 |
337.61 |
| Nov 01 2018 |
2996 |
337.61 |
| Oct 01 2018 |
3068 |
337.61 |
| Sep 01 2018 |
2974 |
337.61 |
| Aug 01 2018 |
2910 |
337.61 |
