| Jul 06 2023 |
1859 |
318.5 |
| Jun 29 2023 |
1864 |
318.5 |
| Jun 22 2023 |
1939 |
318.5 |
| Jun 15 2023 |
1936 |
318.5 |
| Jun 08 2023 |
1967 |
318.5 |
| Jun 01 2023 |
1957 |
318.5 |
| May 25 2023 |
1911 |
318.5 |
| May 18 2023 |
1915 |
318.5 |
| May 11 2023 |
2009 |
318.5 |
| May 04 2023 |
1991 |
318.5 |
| Apr 27 2023 |
1935 |
318.5 |
| Apr 20 2023 |
1866 |
318.5 |
| Apr 13 2023 |
1836 |
318.5 |
| Apr 06 2023 |
1801 |
318.5 |
| Mar 30 2023 |
1661 |
318.5 |
| Mar 23 2023 |
1653 |
318.5 |
| Mar 16 2023 |
1654 |
318.5 |
| Mar 09 2023 |
1649 |
318.5 |
| Mar 02 2023 |
1648 |
318.5 |
| Feb 23 2023 |
1660 |
318.5 |
| Feb 16 2023 |
1640 |
318.5 |
| Feb 09 2023 |
1640 |
318.5 |
| Feb 02 2023 |
1633 |
318.5 |
| Jan 26 2023 |
1629 |
318.5 |
| Jan 19 2023 |
1631 |
318.5 |
| Jan 12 2023 |
1632 |
318.5 |
| Jan 05 2023 |
1632 |
318.5 |
| Dec 29 2022 |
1633 |
318.5 |
| Dec 22 2022 |
1633 |
318.5 |
| Dec 15 2022 |
1633 |
318.5 |
| Dec 08 2022 |
1642 |
318.5 |
| Dec 01 2022 |
1644 |
318.5 |
| Nov 24 2022 |
1644 |
318.5 |
| Nov 17 2022 |
1640 |
318.5 |
| Nov 10 2022 |
1653 |
318.5 |
| Nov 03 2022 |
1647 |
318.5 |
| Oct 27 2022 |
1648 |
318.5 |
| Oct 20 2022 |
1648 |
318.5 |
| Oct 13 2022 |
1650 |
318.5 |
| Oct 06 2022 |
1651 |
318.5 |
| Sep 29 2022 |
1650 |
318.5 |
| Sep 22 2022 |
1628 |
318.5 |
| Sep 15 2022 |
1637 |
318.5 |
| Sep 08 2022 |
1621 |
318.5 |
| Sep 01 2022 |
1616 |
318.5 |
| Aug 25 2022 |
1615 |
318.5 |
| Aug 18 2022 |
1621 |
318.5 |
| Aug 11 2022 |
1622 |
318.5 |
| Aug 04 2022 |
1622 |
318.5 |
| Jul 28 2022 |
1622 |
318.5 |
| Jul 21 2022 |
1643 |
318.5 |
| Jul 14 2022 |
1644 |
318.5 |
| Jul 07 2022 |
1646 |
318.5 |
| Jun 30 2022 |
1647 |
318.5 |
| Jun 23 2022 |
1625 |
318.5 |
| Jun 16 2022 |
1627 |
318.5 |
| Aug 19 2021 |
9278 |
463.34 |
| Aug 12 2021 |
9364 |
463.34 |
| Aug 05 2021 |
9452 |
463.34 |
| Jul 29 2021 |
9531 |
463.34 |
| Jul 22 2021 |
9815 |
463.34 |
| Jul 15 2021 |
9941 |
463.34 |
| Jul 08 2021 |
10103 |
463.34 |
| Jul 01 2021 |
9988 |
463.34 |
| Jun 24 2021 |
9920 |
463.34 |
| Jun 01 2021 |
4920 |
376.67 |
| May 01 2021 |
1808 |
369.55 |
| Apr 01 2021 |
1972 |
369.55 |
| Mar 01 2021 |
2219 |
369.55 |
| Feb 01 2021 |
2199 |
369.55 |
| Jan 01 2021 |
2183 |
369.55 |
| Dec 01 2020 |
1952 |
369.55 |
| Nov 01 2020 |
2200 |
369.55 |
| Oct 01 2020 |
2217 |
369.55 |
| Sep 01 2020 |
2308 |
369.55 |
| Aug 01 2020 |
2266 |
369.55 |
| Jul 01 2020 |
2431 |
361.56 |
| Apr 01 2020 |
3209 |
361.56 |
| Mar 01 2020 |
3275 |
361.56 |
| Feb 01 2020 |
3282 |
361.56 |
| Jan 01 2020 |
3287 |
361.56 |
| Dec 01 2019 |
3279 |
361.56 |
| Nov 01 2019 |
3244 |
361.56 |
| Oct 01 2019 |
3193 |
361.56 |
| Sep 01 2019 |
3098 |
361.56 |
| Aug 01 2019 |
1938 |
327.64 |
| Jul 01 2019 |
1875 |
327.64 |
| Jun 01 2019 |
4241 |
346.45 |
| May 01 2019 |
3546 |
337.61 |
| Apr 01 2019 |
3560 |
337.61 |
| Mar 01 2019 |
3529 |
337.61 |
| Feb 01 2019 |
3491 |
337.61 |
| Jan 01 2019 |
2993 |
337.61 |
| Dec 01 2018 |
3484 |
337.61 |
| Nov 01 2018 |
2996 |
337.61 |
| Oct 01 2018 |
3068 |
337.61 |
| Sep 01 2018 |
2974 |
337.61 |
| Aug 01 2018 |
2910 |
337.61 |
