| May 26 2026 |
12004 |
429.93 |
| May 19 2026 |
12263 |
429.93 |
| May 12 2026 |
11722 |
429.93 |
| May 05 2026 |
11767 |
429.93 |
| Apr 28 2026 |
11940 |
429.93 |
| Apr 21 2026 |
13960 |
429.93 |
| Apr 14 2026 |
14060 |
429.93 |
| Apr 07 2026 |
16135 |
429.93 |
| Mar 31 2026 |
16015 |
429.93 |
| Mar 24 2026 |
15959 |
429.93 |
| Mar 17 2026 |
16319 |
429.93 |
| Mar 10 2026 |
16558 |
429.93 |
| Mar 03 2026 |
16691 |
429.93 |
| Feb 24 2026 |
17108 |
429.93 |
| Feb 17 2026 |
17290 |
429.93 |
| Feb 10 2026 |
17308 |
429.93 |
| Feb 03 2026 |
17308 |
429.93 |
| Jan 27 2026 |
17265 |
429.93 |
| Jan 20 2026 |
17265 |
429.93 |
| Jan 13 2026 |
17265 |
429.93 |
| Jan 06 2026 |
17265 |
429.93 |
| Dec 30 2025 |
17265 |
429.93 |
| Dec 23 2025 |
17265 |
429.93 |
| Dec 16 2025 |
17265 |
429.93 |
| Dec 09 2025 |
16828 |
429.93 |
| Dec 02 2025 |
16481 |
429.93 |
| Nov 25 2025 |
15860 |
429.93 |
| Nov 18 2025 |
15978 |
429.93 |
| Nov 11 2025 |
15334 |
429.93 |
| Nov 04 2025 |
15371 |
429.93 |
| Oct 28 2025 |
15660 |
429.93 |
| Oct 21 2025 |
15860 |
429.93 |
| Oct 14 2025 |
16205 |
429.93 |
| Oct 07 2025 |
16420 |
429.93 |
| Sep 30 2025 |
16647 |
429.93 |
| Sep 23 2025 |
17002 |
429.93 |
| Sep 16 2025 |
16673 |
429.93 |
| Sep 09 2025 |
17052 |
429.93 |
| Sep 02 2025 |
15597 |
429.93 |
| Aug 26 2025 |
15620 |
429.93 |
| Aug 19 2025 |
15813 |
429.93 |
| Aug 12 2025 |
17185 |
429.93 |
| Aug 05 2025 |
17511 |
429.93 |
| Jul 29 2025 |
17580 |
429.93 |
| Jul 22 2025 |
17013 |
429.93 |
| Jul 15 2025 |
17572 |
429.93 |
| Jul 08 2025 |
17617 |
429.93 |
| Jul 01 2025 |
17533 |
429.93 |
| Jun 24 2025 |
17743 |
429.93 |
| Jun 17 2025 |
18021 |
429.93 |
| Apr 24 2024 |
3337 |
361.67 |
| Apr 17 2024 |
3332 |
361.67 |
| Apr 10 2024 |
3329 |
361.67 |
| Apr 03 2024 |
3348 |
361.67 |
| Mar 27 2024 |
3255 |
361.67 |
| Mar 21 2024 |
3278 |
361.67 |
| Mar 14 2024 |
3259 |
361.67 |
| Mar 07 2024 |
3264 |
361.67 |
| Feb 29 2024 |
3260 |
361.67 |
| Feb 22 2024 |
3267 |
361.67 |
| Feb 15 2024 |
3271 |
361.67 |
| Feb 08 2024 |
3264 |
361.67 |
| Feb 01 2024 |
3279 |
361.67 |
| Jan 25 2024 |
3303 |
361.67 |
| Jan 18 2024 |
3300 |
361.67 |
| Jan 11 2024 |
3284 |
361.67 |
| Jan 04 2024 |
3285 |
361.67 |
| Dec 28 2023 |
3325 |
361.67 |
| Dec 21 2023 |
3325 |
361.67 |
| Dec 14 2023 |
3327 |
361.67 |
| Dec 07 2023 |
3325 |
361.67 |
| Nov 30 2023 |
3234 |
361.67 |
| Nov 23 2023 |
3241 |
361.67 |
| Nov 16 2023 |
3274 |
361.67 |
| Nov 09 2023 |
9995 |
522.5 |
| Nov 09 2023 |
3251 |
361.67 |
| Nov 09 2023 |
14251 |
522.5 |
| Nov 02 2023 |
9989 |
522.5 |
| Nov 02 2023 |
3223 |
361.67 |
| Nov 02 2023 |
14246 |
522.5 |
| Oct 26 2023 |
9958 |
522.5 |
| Oct 26 2023 |
3228 |
361.67 |
| Oct 26 2023 |
14247 |
522.5 |
| Oct 19 2023 |
9977 |
522.5 |
| Oct 19 2023 |
3199 |
361.67 |
| Oct 19 2023 |
14182 |
522.5 |
| Oct 12 2023 |
9942 |
522.5 |
| Oct 12 2023 |
3205 |
361.67 |
| Oct 12 2023 |
14120 |
522.5 |
| Oct 05 2023 |
9835 |
522.5 |
| Oct 05 2023 |
3210 |
361.67 |
| Oct 05 2023 |
13777 |
522.5 |
| Sep 28 2023 |
9742 |
522.5 |
| Sep 28 2023 |
3244 |
361.67 |
| Sep 28 2023 |
13629 |
522.5 |
| Sep 21 2023 |
9742 |
522.5 |
| Sep 21 2023 |
3248 |
361.67 |
| Sep 21 2023 |
13557 |
522.5 |
| Sep 14 2023 |
9814 |
522.5 |
| Sep 14 2023 |
3263 |
361.67 |
| Sep 14 2023 |
13709 |
522.5 |
| Sep 07 2023 |
9980 |
522.5 |
| Sep 07 2023 |
3263 |
361.67 |
| Sep 07 2023 |
13954 |
522.5 |
| Aug 31 2023 |
9946 |
522.5 |
| Aug 31 2023 |
3268 |
361.67 |
| Aug 31 2023 |
14017 |
522.5 |
| Aug 24 2023 |
10012 |
522.5 |
| Aug 24 2023 |
3301 |
361.67 |
| Aug 24 2023 |
13783 |
522.5 |
| Aug 17 2023 |
10009 |
522.5 |
| Aug 17 2023 |
3332 |
361.67 |
| Aug 17 2023 |
13911 |
522.5 |
| Aug 10 2023 |
9981 |
522.5 |
| Aug 10 2023 |
3334 |
361.67 |
| Aug 10 2023 |
13902 |
522.5 |
| Aug 03 2023 |
9989 |
522.5 |
| Aug 03 2023 |
3333 |
361.67 |
| Aug 03 2023 |
13883 |
522.5 |
| Jul 27 2023 |
9989 |
522.5 |
| Jul 27 2023 |
3327 |
361.67 |
| Jul 27 2023 |
13935 |
522.5 |
| Jul 20 2023 |
10041 |
522.5 |
| Jul 20 2023 |
3322 |
361.67 |
| Jul 20 2023 |
13521 |
522.5 |
| Jul 13 2023 |
10063 |
522.5 |
| Jul 13 2023 |
3353 |
361.67 |
| Jul 13 2023 |
13554 |
522.5 |
| Jul 06 2023 |
10100 |
522.5 |
| Jul 06 2023 |
3350 |
361.67 |
| Jul 06 2023 |
13571 |
522.5 |
| Jun 29 2023 |
10095 |
522.5 |
| Jun 29 2023 |
3374 |
361.67 |
| Jun 29 2023 |
13622 |
522.5 |
| Jun 22 2023 |
10094 |
522.5 |
| Jun 22 2023 |
1736 |
374.58 |
| Jun 22 2023 |
13659 |
522.5 |
| Jun 15 2023 |
9814 |
522.5 |
| Jun 15 2023 |
1591 |
374.58 |
| Jun 15 2023 |
13488 |
522.5 |
| Jun 08 2023 |
9806 |
522.5 |
| Jun 08 2023 |
1587 |
374.58 |
| Jun 08 2023 |
13484 |
522.5 |
| Jun 01 2023 |
9893 |
522.5 |
| Jun 01 2023 |
1556 |
374.58 |
| Jun 01 2023 |
13552 |
522.5 |
| May 25 2023 |
9865 |
522.5 |
| May 25 2023 |
1460 |
374.58 |
| May 25 2023 |
13037 |
522.5 |
| May 18 2023 |
9945 |
522.5 |
| May 18 2023 |
1451 |
374.58 |
| May 18 2023 |
13083 |
522.5 |
| May 11 2023 |
9997 |
522.5 |
| May 11 2023 |
1692 |
393.44 |
| May 11 2023 |
13090 |
522.5 |
| May 04 2023 |
9880 |
522.5 |
| May 04 2023 |
1687 |
393.44 |
| May 04 2023 |
12817 |
522.5 |
| Apr 27 2023 |
9648 |
522.5 |
| Apr 27 2023 |
1807 |
393.44 |
| Apr 27 2023 |
12672 |
522.5 |
| Apr 20 2023 |
9619 |
522.5 |
| Apr 20 2023 |
1668 |
393.44 |
| Apr 20 2023 |
12689 |
522.5 |
| Apr 13 2023 |
9612 |
522.5 |
| Apr 13 2023 |
1668 |
393.44 |
| Apr 13 2023 |
12700 |
522.5 |
| Apr 06 2023 |
9337 |
522.5 |
| Apr 06 2023 |
1680 |
393.44 |
| Apr 06 2023 |
12386 |
522.5 |
| Mar 30 2023 |
9119 |
522.5 |
| Mar 30 2023 |
1626 |
393.44 |
| Mar 30 2023 |
12024 |
522.5 |
| Mar 23 2023 |
9176 |
522.5 |
| Mar 23 2023 |
1689 |
393.44 |
| Mar 23 2023 |
12012 |
522.5 |
| Mar 16 2023 |
9088 |
522.5 |
| Mar 16 2023 |
1708 |
393.44 |
| Mar 16 2023 |
11936 |
522.5 |
| Mar 09 2023 |
9002 |
522.5 |
| Mar 09 2023 |
1742 |
393.44 |
| Mar 09 2023 |
11881 |
522.5 |
| Mar 02 2023 |
8959 |
522.5 |
| Mar 02 2023 |
1765 |
393.44 |
| Mar 02 2023 |
11814 |
522.5 |
| Feb 23 2023 |
9032 |
522.5 |
| Feb 23 2023 |
1824 |
393.44 |
| Feb 23 2023 |
11837 |
522.5 |
| Feb 16 2023 |
8921 |
522.5 |
| Feb 16 2023 |
1850 |
393.44 |
| Feb 16 2023 |
11813 |
522.5 |
| Feb 09 2023 |
8816 |
522.5 |
| Feb 09 2023 |
1850 |
393.44 |
| Feb 09 2023 |
11713 |
522.5 |
| Feb 02 2023 |
8770 |
522.5 |
| Feb 02 2023 |
1855 |
393.44 |
| Feb 02 2023 |
11663 |
522.5 |
| Jan 26 2023 |
8683 |
522.5 |
| Jan 26 2023 |
1863 |
393.44 |
| Jan 26 2023 |
11539 |
522.5 |
| Jan 19 2023 |
8682 |
522.5 |
| Jan 19 2023 |
1882 |
393.44 |
| Jan 19 2023 |
11500 |
522.5 |
| Jan 12 2023 |
8683 |
522.5 |
| Jan 12 2023 |
1893 |
393.44 |
| Jan 12 2023 |
11485 |
522.5 |
| Jan 05 2023 |
8682 |
522.5 |
| Jan 05 2023 |
1893 |
393.44 |
| Jan 05 2023 |
11516 |
522.5 |
| Dec 29 2022 |
8681 |
522.5 |
| Dec 29 2022 |
1893 |
393.44 |
| Dec 29 2022 |
11517 |
522.5 |
| Dec 22 2022 |
8682 |
522.5 |
| Dec 22 2022 |
1893 |
393.44 |
| Dec 22 2022 |
11518 |
522.5 |
| Dec 15 2022 |
8681 |
522.5 |
| Dec 15 2022 |
1897 |
393.44 |
| Dec 15 2022 |
11522 |
522.5 |
| Dec 08 2022 |
8682 |
522.5 |
| Dec 08 2022 |
1909 |
393.44 |
| Dec 08 2022 |
11526 |
522.5 |
| Dec 01 2022 |
8683 |
522.5 |
| Dec 01 2022 |
1928 |
393.44 |
| Dec 01 2022 |
11526 |
522.5 |
| Nov 24 2022 |
8683 |
522.5 |
| Nov 24 2022 |
1928 |
393.44 |
| Nov 24 2022 |
11534 |
522.5 |
| Nov 17 2022 |
8658 |
522.5 |
| Nov 17 2022 |
1949 |
393.44 |
| Nov 17 2022 |
11517 |
522.5 |
| Nov 10 2022 |
8660 |
522.5 |
| Nov 10 2022 |
1970 |
393.44 |
| Nov 10 2022 |
11517 |
522.5 |
| Nov 03 2022 |
8646 |
522.5 |
| Nov 03 2022 |
1949 |
393.44 |
| Nov 03 2022 |
11479 |
522.5 |
| Oct 27 2022 |
8649 |
522.5 |
| Oct 27 2022 |
1959 |
393.44 |
| Oct 27 2022 |
11477 |
522.5 |
| Oct 20 2022 |
8678 |
522.5 |
| Oct 20 2022 |
1971 |
393.44 |
| Oct 20 2022 |
11546 |
522.5 |
| Oct 13 2022 |
8584 |
522.5 |
| Oct 13 2022 |
1986 |
393.44 |
| Oct 13 2022 |
11450 |
522.5 |
| Oct 06 2022 |
8527 |
522.5 |
| Oct 06 2022 |
1976 |
393.44 |
| Oct 06 2022 |
11408 |
522.5 |
| Sep 29 2022 |
8503 |
522.5 |
| Sep 29 2022 |
1976 |
393.44 |
| Sep 29 2022 |
11399 |
522.5 |
| Sep 22 2022 |
8456 |
522.5 |
| Sep 22 2022 |
1968 |
393.44 |
| Sep 22 2022 |
11348 |
522.5 |
| Sep 15 2022 |
8434 |
522.5 |
| Sep 15 2022 |
1986 |
393.44 |
| Sep 15 2022 |
11407 |
522.5 |
| Sep 08 2022 |
8548 |
522.5 |
| Sep 08 2022 |
1936 |
393.44 |
| Sep 08 2022 |
11465 |
522.5 |
| Sep 01 2022 |
8508 |
522.5 |
| Sep 01 2022 |
1951 |
393.44 |
| Sep 01 2022 |
11478 |
522.5 |
| Aug 25 2022 |
8512 |
522.5 |
| Aug 25 2022 |
1963 |
393.44 |
| Aug 25 2022 |
11448 |
522.5 |
| Aug 18 2022 |
8515 |
522.5 |
| Aug 18 2022 |
1965 |
393.44 |
| Aug 18 2022 |
11463 |
522.5 |
| Aug 11 2022 |
8514 |
522.5 |
| Aug 11 2022 |
1965 |
393.44 |
| Aug 11 2022 |
11366 |
522.5 |
| Aug 04 2022 |
8499 |
522.5 |
| Aug 04 2022 |
1965 |
393.44 |
| Aug 04 2022 |
11358 |
522.5 |
| Jul 28 2022 |
8432 |
522.5 |
| Jul 28 2022 |
1974 |
393.44 |
| Jul 28 2022 |
11227 |
522.5 |
| Jul 21 2022 |
8325 |
522.5 |
| Jul 21 2022 |
1970 |
393.44 |
| Jul 21 2022 |
11155 |
522.5 |
| Jul 14 2022 |
8326 |
522.5 |
| Jul 14 2022 |
1971 |
393.44 |
| Jul 14 2022 |
11133 |
522.5 |
| Jul 07 2022 |
8288 |
522.5 |
| Jul 07 2022 |
1962 |
393.44 |
| Jul 07 2022 |
10933 |
522.5 |
| Jun 30 2022 |
8273 |
522.5 |
| Jun 30 2022 |
1962 |
393.44 |
| Jun 30 2022 |
10919 |
522.5 |
| Jun 23 2022 |
8258 |
522.5 |
| Jun 23 2022 |
1937 |
393.44 |
| Jun 23 2022 |
10922 |
522.5 |
| Jun 16 2022 |
8169 |
522.5 |
| Jun 16 2022 |
1942 |
393.44 |
| Jun 16 2022 |
10893 |
522.5 |
| Jun 09 2022 |
8044 |
522.5 |
| Jun 09 2022 |
4693 |
425.2 |
| Jun 09 2022 |
10986 |
522.5 |
| Jun 02 2022 |
7955 |
522.5 |
| Jun 02 2022 |
4403 |
425.2 |
| Jun 02 2022 |
10973 |
522.5 |
| May 26 2022 |
7923 |
522.5 |
| May 26 2022 |
4326 |
425.2 |
| May 26 2022 |
10913 |
522.5 |
| May 19 2022 |
7855 |
522.5 |
| May 19 2022 |
4322 |
425.2 |
| May 19 2022 |
10856 |
522.5 |
| May 12 2022 |
7831 |
522.5 |
| May 12 2022 |
4322 |
425.2 |
| May 12 2022 |
10801 |
522.5 |
| May 05 2022 |
7629 |
522.5 |
| May 05 2022 |
4152 |
425.2 |
| May 05 2022 |
10383 |
522.5 |
| Apr 28 2022 |
7708 |
522.5 |
| Apr 28 2022 |
4152 |
425.2 |
| Apr 28 2022 |
10528 |
522.5 |
| Apr 21 2022 |
7291 |
522.5 |
| Apr 21 2022 |
4068 |
425.2 |
| Apr 21 2022 |
9982 |
522.5 |
| Apr 14 2022 |
7225 |
522.5 |
| Apr 14 2022 |
4079 |
425.2 |
| Apr 14 2022 |
9940 |
522.5 |
| Apr 07 2022 |
7149 |
522.5 |
| Apr 07 2022 |
4079 |
425.2 |
| Apr 07 2022 |
9952 |
522.5 |
| Mar 31 2022 |
7146 |
522.5 |
| Mar 31 2022 |
4079 |
425.2 |
| Mar 31 2022 |
9847 |
522.5 |
| Mar 24 2022 |
6908 |
522.5 |
| Mar 24 2022 |
4050 |
425.2 |
| Mar 24 2022 |
9664 |
522.5 |
| Mar 17 2022 |
6898 |
522.5 |
| Mar 17 2022 |
4050 |
425.2 |
| Mar 17 2022 |
9589 |
522.5 |
| Mar 10 2022 |
6868 |
522.5 |
| Mar 10 2022 |
4134 |
425.2 |
| Mar 10 2022 |
9580 |
522.5 |
| Mar 03 2022 |
7038 |
522.5 |
| Mar 03 2022 |
4150 |
425.2 |
| Mar 03 2022 |
9712 |
522.5 |
| Feb 24 2022 |
6870 |
522.5 |
| Feb 24 2022 |
4190 |
425.2 |
| Feb 24 2022 |
9713 |
522.5 |
| Feb 17 2022 |
4058 |
425.2 |
| Feb 17 2022 |
8871 |
522.5 |
| Feb 10 2022 |
4058 |
425.2 |
| Feb 10 2022 |
8797 |
522.5 |
| Feb 03 2022 |
4086 |
425.2 |
| Feb 03 2022 |
8934 |
522.5 |
| Jan 27 2022 |
4096 |
425.2 |
| Jan 27 2022 |
8983 |
522.5 |
| Jan 20 2022 |
4098 |
425.2 |
| Jan 20 2022 |
9000 |
522.5 |
| Jan 13 2022 |
4098 |
425.2 |
| Jan 13 2022 |
9049 |
522.5 |
| Jan 06 2022 |
4104 |
425.2 |
| Jan 06 2022 |
9049 |
522.5 |
| Dec 30 2021 |
4106 |
425.2 |
| Dec 30 2021 |
9066 |
522.5 |
| Dec 23 2021 |
4106 |
425.2 |
| Dec 23 2021 |
9066 |
522.5 |
| Dec 16 2021 |
4106 |
425.2 |
| Dec 16 2021 |
9065 |
522.5 |
| Dec 09 2021 |
4118 |
425.2 |
| Dec 09 2021 |
9065 |
522.5 |
| Dec 02 2021 |
4137 |
425.2 |
| Dec 02 2021 |
9071 |
522.5 |
| Nov 25 2021 |
4137 |
425.2 |
| Nov 25 2021 |
9071 |
522.5 |
| Nov 18 2021 |
4141 |
425.2 |
| Nov 18 2021 |
9071 |
522.5 |
| Nov 11 2021 |
4155 |
425.2 |
| Nov 11 2021 |
9072 |
522.5 |
| Nov 04 2021 |
4167 |
425.2 |
| Nov 04 2021 |
9153 |
522.5 |
| Oct 28 2021 |
6753 |
425.2 |
| Oct 28 2021 |
9153 |
522.5 |
| Oct 21 2021 |
6757 |
425.2 |
| Oct 21 2021 |
9182 |
522.5 |
| Oct 14 2021 |
7135 |
425.2 |
| Oct 14 2021 |
9195 |
522.5 |
| Oct 07 2021 |
7259 |
425.2 |
| Oct 07 2021 |
9221 |
522.5 |
| Sep 30 2021 |
7270 |
425.2 |
| Sep 30 2021 |
9179 |
522.5 |
| Sep 23 2021 |
7346 |
425.2 |
| Sep 23 2021 |
9099 |
522.5 |
| Sep 16 2021 |
7148 |
425.2 |
| Sep 09 2021 |
7134 |
425.2 |
| Sep 02 2021 |
7259 |
425.2 |
| Aug 26 2021 |
7195 |
425.2 |
| Aug 19 2021 |
7344 |
425.2 |
| Aug 12 2021 |
7433 |
425.2 |
| Aug 05 2021 |
7507 |
425.2 |
| Jul 29 2021 |
7553 |
425.2 |
| Jul 22 2021 |
7809 |
425.2 |
| Jul 15 2021 |
7914 |
425.2 |
| Jul 08 2021 |
8039 |
425.2 |
| Jul 01 2021 |
9391 |
450 |
| Jun 24 2021 |
9321 |
450 |
| Jul 01 2020 |
11132 |
435.96 |
| Apr 01 2020 |
12147 |
435.96 |
| Mar 01 2020 |
12484 |
435.96 |
| Feb 01 2020 |
12410 |
435.96 |
| Jan 01 2020 |
12435 |
435.96 |
| Dec 01 2019 |
12413 |
435.96 |
| Nov 01 2019 |
11225 |
435.96 |
| Oct 01 2019 |
11179 |
435.96 |
| Sep 01 2019 |
11223 |
435.96 |
| Aug 01 2019 |
11105 |
435.96 |
| Jul 01 2019 |
11162 |
435.96 |
| Jun 01 2019 |
11011 |
435.96 |
| May 01 2019 |
10690 |
435.96 |
| Apr 01 2019 |
10821 |
435.96 |
| Mar 01 2019 |
10615 |
435.96 |
| Feb 01 2019 |
10524 |
435.96 |
| Jan 01 2019 |
8476 |
435.96 |
| Dec 01 2018 |
10481 |
435.96 |
| Nov 01 2018 |
8457 |
435.96 |
| Oct 01 2018 |
8552 |
435.96 |
| Sep 01 2018 |
8147 |
435.96 |
| Aug 01 2018 |
7815 |
435.96 |
