Apr 24 2024 |
3337 |
361.67 |
Apr 17 2024 |
3332 |
361.67 |
Apr 10 2024 |
3329 |
361.67 |
Apr 03 2024 |
3348 |
361.67 |
Mar 27 2024 |
3255 |
361.67 |
Mar 21 2024 |
3278 |
361.67 |
Mar 14 2024 |
3259 |
361.67 |
Mar 07 2024 |
3264 |
361.67 |
Feb 29 2024 |
3260 |
361.67 |
Feb 22 2024 |
3267 |
361.67 |
Feb 15 2024 |
3271 |
361.67 |
Feb 08 2024 |
3264 |
361.67 |
Feb 01 2024 |
3279 |
361.67 |
Jan 25 2024 |
3303 |
361.67 |
Jan 18 2024 |
3300 |
361.67 |
Jan 11 2024 |
3284 |
361.67 |
Jan 04 2024 |
3285 |
361.67 |
Dec 28 2023 |
3325 |
361.67 |
Dec 21 2023 |
3325 |
361.67 |
Dec 14 2023 |
3327 |
361.67 |
Dec 07 2023 |
3325 |
361.67 |
Nov 30 2023 |
3234 |
361.67 |
Nov 23 2023 |
3241 |
361.67 |
Nov 16 2023 |
3274 |
361.67 |
Nov 09 2023 |
9995 |
522.5 |
Nov 09 2023 |
3251 |
361.67 |
Nov 09 2023 |
14251 |
522.5 |
Nov 02 2023 |
9989 |
522.5 |
Nov 02 2023 |
3223 |
361.67 |
Nov 02 2023 |
14246 |
522.5 |
Oct 26 2023 |
9958 |
522.5 |
Oct 26 2023 |
3228 |
361.67 |
Oct 26 2023 |
14247 |
522.5 |
Oct 19 2023 |
9977 |
522.5 |
Oct 19 2023 |
3199 |
361.67 |
Oct 19 2023 |
14182 |
522.5 |
Oct 12 2023 |
9942 |
522.5 |
Oct 12 2023 |
3205 |
361.67 |
Oct 12 2023 |
14120 |
522.5 |
Oct 05 2023 |
9835 |
522.5 |
Oct 05 2023 |
3210 |
361.67 |
Oct 05 2023 |
13777 |
522.5 |
Sep 28 2023 |
9742 |
522.5 |
Sep 28 2023 |
3244 |
361.67 |
Sep 28 2023 |
13629 |
522.5 |
Sep 21 2023 |
9742 |
522.5 |
Sep 21 2023 |
3248 |
361.67 |
Sep 21 2023 |
13557 |
522.5 |
Sep 14 2023 |
9814 |
522.5 |
Sep 14 2023 |
3263 |
361.67 |
Sep 14 2023 |
13709 |
522.5 |
Sep 07 2023 |
9980 |
522.5 |
Sep 07 2023 |
3263 |
361.67 |
Sep 07 2023 |
13954 |
522.5 |
Aug 31 2023 |
9946 |
522.5 |
Aug 31 2023 |
3268 |
361.67 |
Aug 31 2023 |
14017 |
522.5 |
Aug 24 2023 |
10012 |
522.5 |
Aug 24 2023 |
3301 |
361.67 |
Aug 24 2023 |
13783 |
522.5 |
Aug 17 2023 |
10009 |
522.5 |
Aug 17 2023 |
3332 |
361.67 |
Aug 17 2023 |
13911 |
522.5 |
Aug 10 2023 |
9981 |
522.5 |
Aug 10 2023 |
3334 |
361.67 |
Aug 10 2023 |
13902 |
522.5 |
Aug 03 2023 |
9989 |
522.5 |
Aug 03 2023 |
3333 |
361.67 |
Aug 03 2023 |
13883 |
522.5 |
Jul 27 2023 |
9989 |
522.5 |
Jul 27 2023 |
3327 |
361.67 |
Jul 27 2023 |
13935 |
522.5 |
Jul 20 2023 |
10041 |
522.5 |
Jul 20 2023 |
3322 |
361.67 |
Jul 20 2023 |
13521 |
522.5 |
Jul 13 2023 |
10063 |
522.5 |
Jul 13 2023 |
3353 |
361.67 |
Jul 13 2023 |
13554 |
522.5 |
Jul 06 2023 |
10100 |
522.5 |
Jul 06 2023 |
3350 |
361.67 |
Jul 06 2023 |
13571 |
522.5 |
Jun 29 2023 |
10095 |
522.5 |
Jun 29 2023 |
3374 |
361.67 |
Jun 29 2023 |
13622 |
522.5 |
Jun 22 2023 |
10094 |
522.5 |
Jun 22 2023 |
1736 |
374.58 |
Jun 22 2023 |
13659 |
522.5 |
Jun 15 2023 |
9814 |
522.5 |
Jun 15 2023 |
1591 |
374.58 |
Jun 15 2023 |
13488 |
522.5 |
Jun 08 2023 |
9806 |
522.5 |
Jun 08 2023 |
1587 |
374.58 |
Jun 08 2023 |
13484 |
522.5 |
Jun 01 2023 |
9893 |
522.5 |
Jun 01 2023 |
1556 |
374.58 |
Jun 01 2023 |
13552 |
522.5 |
May 25 2023 |
9865 |
522.5 |
May 25 2023 |
1460 |
374.58 |
May 25 2023 |
13037 |
522.5 |
May 18 2023 |
9945 |
522.5 |
May 18 2023 |
1451 |
374.58 |
May 18 2023 |
13083 |
522.5 |
May 11 2023 |
9997 |
522.5 |
May 11 2023 |
1692 |
393.44 |
May 11 2023 |
13090 |
522.5 |
May 04 2023 |
9880 |
522.5 |
May 04 2023 |
1687 |
393.44 |
May 04 2023 |
12817 |
522.5 |
Apr 27 2023 |
9648 |
522.5 |
Apr 27 2023 |
1807 |
393.44 |
Apr 27 2023 |
12672 |
522.5 |
Apr 20 2023 |
9619 |
522.5 |
Apr 20 2023 |
1668 |
393.44 |
Apr 20 2023 |
12689 |
522.5 |
Apr 13 2023 |
9612 |
522.5 |
Apr 13 2023 |
1668 |
393.44 |
Apr 13 2023 |
12700 |
522.5 |
Apr 06 2023 |
9337 |
522.5 |
Apr 06 2023 |
1680 |
393.44 |
Apr 06 2023 |
12386 |
522.5 |
Mar 30 2023 |
9119 |
522.5 |
Mar 30 2023 |
1626 |
393.44 |
Mar 30 2023 |
12024 |
522.5 |
Mar 23 2023 |
9176 |
522.5 |
Mar 23 2023 |
1689 |
393.44 |
Mar 23 2023 |
12012 |
522.5 |
Mar 16 2023 |
9088 |
522.5 |
Mar 16 2023 |
1708 |
393.44 |
Mar 16 2023 |
11936 |
522.5 |
Mar 09 2023 |
9002 |
522.5 |
Mar 09 2023 |
1742 |
393.44 |
Mar 09 2023 |
11881 |
522.5 |
Mar 02 2023 |
8959 |
522.5 |
Mar 02 2023 |
1765 |
393.44 |
Mar 02 2023 |
11814 |
522.5 |
Feb 23 2023 |
9032 |
522.5 |
Feb 23 2023 |
1824 |
393.44 |
Feb 23 2023 |
11837 |
522.5 |
Feb 16 2023 |
8921 |
522.5 |
Feb 16 2023 |
1850 |
393.44 |
Feb 16 2023 |
11813 |
522.5 |
Feb 09 2023 |
8816 |
522.5 |
Feb 09 2023 |
1850 |
393.44 |
Feb 09 2023 |
11713 |
522.5 |
Feb 02 2023 |
8770 |
522.5 |
Feb 02 2023 |
1855 |
393.44 |
Feb 02 2023 |
11663 |
522.5 |
Jan 26 2023 |
8683 |
522.5 |
Jan 26 2023 |
1863 |
393.44 |
Jan 26 2023 |
11539 |
522.5 |
Jan 19 2023 |
8682 |
522.5 |
Jan 19 2023 |
1882 |
393.44 |
Jan 19 2023 |
11500 |
522.5 |
Jan 12 2023 |
8683 |
522.5 |
Jan 12 2023 |
1893 |
393.44 |
Jan 12 2023 |
11485 |
522.5 |
Jan 05 2023 |
8682 |
522.5 |
Jan 05 2023 |
1893 |
393.44 |
Jan 05 2023 |
11516 |
522.5 |
Dec 29 2022 |
8681 |
522.5 |
Dec 29 2022 |
1893 |
393.44 |
Dec 29 2022 |
11517 |
522.5 |
Dec 22 2022 |
8682 |
522.5 |
Dec 22 2022 |
1893 |
393.44 |
Dec 22 2022 |
11518 |
522.5 |
Dec 15 2022 |
8681 |
522.5 |
Dec 15 2022 |
1897 |
393.44 |
Dec 15 2022 |
11522 |
522.5 |
Dec 08 2022 |
8682 |
522.5 |
Dec 08 2022 |
1909 |
393.44 |
Dec 08 2022 |
11526 |
522.5 |
Dec 01 2022 |
8683 |
522.5 |
Dec 01 2022 |
1928 |
393.44 |
Dec 01 2022 |
11526 |
522.5 |
Nov 24 2022 |
8683 |
522.5 |
Nov 24 2022 |
1928 |
393.44 |
Nov 24 2022 |
11534 |
522.5 |
Nov 17 2022 |
8658 |
522.5 |
Nov 17 2022 |
1949 |
393.44 |
Nov 17 2022 |
11517 |
522.5 |
Nov 10 2022 |
8660 |
522.5 |
Nov 10 2022 |
1970 |
393.44 |
Nov 10 2022 |
11517 |
522.5 |
Nov 03 2022 |
8646 |
522.5 |
Nov 03 2022 |
1949 |
393.44 |
Nov 03 2022 |
11479 |
522.5 |
Oct 27 2022 |
8649 |
522.5 |
Oct 27 2022 |
1959 |
393.44 |
Oct 27 2022 |
11477 |
522.5 |
Oct 20 2022 |
8678 |
522.5 |
Oct 20 2022 |
1971 |
393.44 |
Oct 20 2022 |
11546 |
522.5 |
Oct 13 2022 |
8584 |
522.5 |
Oct 13 2022 |
1986 |
393.44 |
Oct 13 2022 |
11450 |
522.5 |
Oct 06 2022 |
8527 |
522.5 |
Oct 06 2022 |
1976 |
393.44 |
Oct 06 2022 |
11408 |
522.5 |
Sep 29 2022 |
8503 |
522.5 |
Sep 29 2022 |
1976 |
393.44 |
Sep 29 2022 |
11399 |
522.5 |
Sep 22 2022 |
8456 |
522.5 |
Sep 22 2022 |
1968 |
393.44 |
Sep 22 2022 |
11348 |
522.5 |
Sep 15 2022 |
8434 |
522.5 |
Sep 15 2022 |
1986 |
393.44 |
Sep 15 2022 |
11407 |
522.5 |
Sep 08 2022 |
8548 |
522.5 |
Sep 08 2022 |
1936 |
393.44 |
Sep 08 2022 |
11465 |
522.5 |
Sep 01 2022 |
8508 |
522.5 |
Sep 01 2022 |
1951 |
393.44 |
Sep 01 2022 |
11478 |
522.5 |
Aug 25 2022 |
8512 |
522.5 |
Aug 25 2022 |
1963 |
393.44 |
Aug 25 2022 |
11448 |
522.5 |
Aug 18 2022 |
8515 |
522.5 |
Aug 18 2022 |
1965 |
393.44 |
Aug 18 2022 |
11463 |
522.5 |
Aug 11 2022 |
8514 |
522.5 |
Aug 11 2022 |
1965 |
393.44 |
Aug 11 2022 |
11366 |
522.5 |
Aug 04 2022 |
8499 |
522.5 |
Aug 04 2022 |
1965 |
393.44 |
Aug 04 2022 |
11358 |
522.5 |
Jul 28 2022 |
8432 |
522.5 |
Jul 28 2022 |
1974 |
393.44 |
Jul 28 2022 |
11227 |
522.5 |
Jul 21 2022 |
8325 |
522.5 |
Jul 21 2022 |
1970 |
393.44 |
Jul 21 2022 |
11155 |
522.5 |
Jul 14 2022 |
8326 |
522.5 |
Jul 14 2022 |
1971 |
393.44 |
Jul 14 2022 |
11133 |
522.5 |
Jul 07 2022 |
8288 |
522.5 |
Jul 07 2022 |
1962 |
393.44 |
Jul 07 2022 |
10933 |
522.5 |
Jun 30 2022 |
8273 |
522.5 |
Jun 30 2022 |
1962 |
393.44 |
Jun 30 2022 |
10919 |
522.5 |
Jun 23 2022 |
8258 |
522.5 |
Jun 23 2022 |
1937 |
393.44 |
Jun 23 2022 |
10922 |
522.5 |
Jun 16 2022 |
8169 |
522.5 |
Jun 16 2022 |
1942 |
393.44 |
Jun 16 2022 |
10893 |
522.5 |
Jun 09 2022 |
8044 |
522.5 |
Jun 09 2022 |
4693 |
425.2 |
Jun 09 2022 |
10986 |
522.5 |
Jun 02 2022 |
7955 |
522.5 |
Jun 02 2022 |
4403 |
425.2 |
Jun 02 2022 |
10973 |
522.5 |
May 26 2022 |
7923 |
522.5 |
May 26 2022 |
4326 |
425.2 |
May 26 2022 |
10913 |
522.5 |
May 19 2022 |
7855 |
522.5 |
May 19 2022 |
4322 |
425.2 |
May 19 2022 |
10856 |
522.5 |
May 12 2022 |
7831 |
522.5 |
May 12 2022 |
4322 |
425.2 |
May 12 2022 |
10801 |
522.5 |
May 05 2022 |
7629 |
522.5 |
May 05 2022 |
4152 |
425.2 |
May 05 2022 |
10383 |
522.5 |
Apr 28 2022 |
7708 |
522.5 |
Apr 28 2022 |
4152 |
425.2 |
Apr 28 2022 |
10528 |
522.5 |
Apr 21 2022 |
7291 |
522.5 |
Apr 21 2022 |
4068 |
425.2 |
Apr 21 2022 |
9982 |
522.5 |
Apr 14 2022 |
7225 |
522.5 |
Apr 14 2022 |
4079 |
425.2 |
Apr 14 2022 |
9940 |
522.5 |
Apr 07 2022 |
7149 |
522.5 |
Apr 07 2022 |
4079 |
425.2 |
Apr 07 2022 |
9952 |
522.5 |
Mar 31 2022 |
7146 |
522.5 |
Mar 31 2022 |
4079 |
425.2 |
Mar 31 2022 |
9847 |
522.5 |
Mar 24 2022 |
6908 |
522.5 |
Mar 24 2022 |
4050 |
425.2 |
Mar 24 2022 |
9664 |
522.5 |
Mar 17 2022 |
6898 |
522.5 |
Mar 17 2022 |
4050 |
425.2 |
Mar 17 2022 |
9589 |
522.5 |
Mar 10 2022 |
6868 |
522.5 |
Mar 10 2022 |
4134 |
425.2 |
Mar 10 2022 |
9580 |
522.5 |
Mar 03 2022 |
7038 |
522.5 |
Mar 03 2022 |
4150 |
425.2 |
Mar 03 2022 |
9712 |
522.5 |
Feb 24 2022 |
6870 |
522.5 |
Feb 24 2022 |
4190 |
425.2 |
Feb 24 2022 |
9713 |
522.5 |
Feb 17 2022 |
4058 |
425.2 |
Feb 17 2022 |
8871 |
522.5 |
Feb 10 2022 |
4058 |
425.2 |
Feb 10 2022 |
8797 |
522.5 |
Feb 03 2022 |
4086 |
425.2 |
Feb 03 2022 |
8934 |
522.5 |
Jan 27 2022 |
4096 |
425.2 |
Jan 27 2022 |
8983 |
522.5 |
Jan 20 2022 |
4098 |
425.2 |
Jan 20 2022 |
9000 |
522.5 |
Jan 13 2022 |
4098 |
425.2 |
Jan 13 2022 |
9049 |
522.5 |
Jan 06 2022 |
4104 |
425.2 |
Jan 06 2022 |
9049 |
522.5 |
Dec 30 2021 |
4106 |
425.2 |
Dec 30 2021 |
9066 |
522.5 |
Dec 23 2021 |
4106 |
425.2 |
Dec 23 2021 |
9066 |
522.5 |
Dec 16 2021 |
4106 |
425.2 |
Dec 16 2021 |
9065 |
522.5 |
Dec 09 2021 |
4118 |
425.2 |
Dec 09 2021 |
9065 |
522.5 |
Dec 02 2021 |
4137 |
425.2 |
Dec 02 2021 |
9071 |
522.5 |
Nov 25 2021 |
4137 |
425.2 |
Nov 25 2021 |
9071 |
522.5 |
Nov 18 2021 |
4141 |
425.2 |
Nov 18 2021 |
9071 |
522.5 |
Nov 11 2021 |
4155 |
425.2 |
Nov 11 2021 |
9072 |
522.5 |
Nov 04 2021 |
4167 |
425.2 |
Nov 04 2021 |
9153 |
522.5 |
Oct 28 2021 |
6753 |
425.2 |
Oct 28 2021 |
9153 |
522.5 |
Oct 21 2021 |
6757 |
425.2 |
Oct 21 2021 |
9182 |
522.5 |
Oct 14 2021 |
7135 |
425.2 |
Oct 14 2021 |
9195 |
522.5 |
Oct 07 2021 |
7259 |
425.2 |
Oct 07 2021 |
9221 |
522.5 |
Sep 30 2021 |
7270 |
425.2 |
Sep 30 2021 |
9179 |
522.5 |
Sep 23 2021 |
7346 |
425.2 |
Sep 23 2021 |
9099 |
522.5 |
Sep 16 2021 |
7148 |
425.2 |
Sep 09 2021 |
7134 |
425.2 |
Sep 02 2021 |
7259 |
425.2 |
Aug 26 2021 |
7195 |
425.2 |
Aug 19 2021 |
7344 |
425.2 |
Aug 12 2021 |
7433 |
425.2 |
Aug 05 2021 |
7507 |
425.2 |
Jul 29 2021 |
7553 |
425.2 |
Jul 22 2021 |
7809 |
425.2 |
Jul 15 2021 |
7914 |
425.2 |
Jul 08 2021 |
8039 |
425.2 |
Jul 01 2021 |
9391 |
450 |
Jun 24 2021 |
9321 |
450 |
Jul 01 2020 |
11132 |
435.96 |
Apr 01 2020 |
12147 |
435.96 |
Mar 01 2020 |
12484 |
435.96 |
Feb 01 2020 |
12410 |
435.96 |
Jan 01 2020 |
12435 |
435.96 |
Dec 01 2019 |
12413 |
435.96 |
Nov 01 2019 |
11225 |
435.96 |
Oct 01 2019 |
11179 |
435.96 |
Sep 01 2019 |
11223 |
435.96 |
Aug 01 2019 |
11105 |
435.96 |
Jul 01 2019 |
11162 |
435.96 |
Jun 01 2019 |
11011 |
435.96 |
May 01 2019 |
10690 |
435.96 |
Apr 01 2019 |
10821 |
435.96 |
Mar 01 2019 |
10615 |
435.96 |
Feb 01 2019 |
10524 |
435.96 |
Jan 01 2019 |
8476 |
435.96 |
Dec 01 2018 |
10481 |
435.96 |
Nov 01 2018 |
8457 |
435.96 |
Oct 01 2018 |
8552 |
435.96 |
Sep 01 2018 |
8147 |
435.96 |
Aug 01 2018 |
7815 |
435.96 |