| Sep 02 2025 |
5642 |
297.96 |
| Aug 26 2025 |
5089 |
290.7 |
| Aug 19 2025 |
5094 |
290.7 |
| Aug 12 2025 |
5082 |
290.7 |
| Aug 05 2025 |
4627 |
290.7 |
| Jul 29 2025 |
4685 |
290.7 |
| Jul 22 2025 |
4725 |
290.7 |
| Jul 15 2025 |
5021 |
290.7 |
| Jul 08 2025 |
3756 |
313.8 |
| Jul 01 2025 |
3758 |
313.8 |
| Jun 24 2025 |
3699 |
313.8 |
| Jun 17 2025 |
3788 |
322.85 |
| Jun 10 2025 |
3789 |
322.85 |
| Jun 03 2025 |
3824 |
322.85 |
| May 27 2025 |
3840 |
326.28 |
| May 20 2025 |
3846 |
326.28 |
| May 13 2025 |
3853 |
323.14 |
| May 06 2025 |
3755 |
323.14 |
| Apr 29 2025 |
3818 |
323.14 |
| Apr 22 2025 |
3767 |
323.14 |
| Apr 15 2025 |
3791 |
323.14 |
| Apr 08 2025 |
3709 |
323.14 |
| Apr 01 2025 |
3680 |
323.14 |
| Mar 25 2025 |
3672 |
323.14 |
| Mar 18 2025 |
3637 |
323.14 |
| Mar 11 2025 |
3581 |
323.14 |
| Mar 04 2025 |
3550 |
323.14 |
| Feb 25 2025 |
3540 |
323.14 |
| Feb 18 2025 |
3536 |
323.14 |
| Feb 11 2025 |
3539 |
323.14 |
| Feb 04 2025 |
3531 |
323.14 |
| Jan 29 2025 |
3550 |
323.14 |
| Jan 22 2025 |
3560 |
323.14 |
| Jan 15 2025 |
3565 |
323.14 |
| Jan 08 2025 |
3566 |
323.14 |
| Jan 01 2025 |
3559 |
323.14 |
| Dec 25 2024 |
3559 |
323.14 |
| Dec 18 2024 |
3553 |
323.14 |
| Dec 11 2024 |
3544 |
323.14 |
| Dec 04 2024 |
3544 |
323.14 |
| Nov 27 2024 |
3544 |
323.14 |
| Nov 20 2024 |
3531 |
323.14 |
| Nov 13 2024 |
3522 |
323.14 |
| Nov 06 2024 |
3488 |
323.14 |
| Oct 30 2024 |
3481 |
323.14 |
| Oct 23 2024 |
3485 |
323.14 |
| Oct 23 2024 |
21 |
170 |
| Oct 16 2024 |
3454 |
316.01 |
| Oct 16 2024 |
21 |
170 |
| Oct 09 2024 |
3484 |
316.01 |
| Oct 09 2024 |
21 |
170 |
| Oct 02 2024 |
486 |
310.03 |
| Oct 02 2024 |
17 |
170 |
| Sep 25 2024 |
473 |
304.9 |
| Sep 25 2024 |
17 |
170 |
| Sep 18 2024 |
650 |
319.5 |
| Sep 18 2024 |
17 |
170 |
| Sep 11 2024 |
639 |
319.5 |
| Sep 11 2024 |
17 |
170 |
| Sep 04 2024 |
607 |
314.38 |
| Sep 04 2024 |
16 |
170 |
| Aug 28 2024 |
628 |
314.38 |
| Aug 28 2024 |
22 |
170 |
| Aug 21 2024 |
666 |
314.38 |
| Aug 21 2024 |
19 |
170 |
| Aug 14 2024 |
675 |
314.38 |
| Aug 14 2024 |
49 |
170 |
| Aug 07 2024 |
674 |
314.38 |
| Aug 07 2024 |
47 |
170 |
| Jul 31 2024 |
681 |
314.38 |
| Jul 31 2024 |
47 |
170 |
| Jul 24 2024 |
650 |
314.38 |
| Jul 17 2024 |
660 |
314.38 |
| Jul 10 2024 |
629 |
314.38 |
| Jul 03 2024 |
623 |
314.38 |
| Jun 26 2024 |
587 |
314.38 |
| Jun 19 2024 |
633 |
314.38 |
| Jun 12 2024 |
617 |
314.38 |
| Jun 05 2024 |
632 |
314.38 |
| May 29 2024 |
641 |
314.38 |
| May 22 2024 |
617 |
314.38 |
| May 15 2024 |
651 |
314.38 |
| May 08 2024 |
626 |
314.38 |
| May 01 2024 |
646 |
314.38 |
| Apr 24 2024 |
1271 |
314.38 |
| Apr 17 2024 |
1338 |
314.38 |
| Apr 10 2024 |
1345 |
314.38 |
| Apr 03 2024 |
1352 |
314.38 |
| Mar 27 2024 |
1333 |
314.38 |
| Mar 21 2024 |
1341 |
314.38 |
| Mar 14 2024 |
1331 |
314.38 |
| Mar 07 2024 |
1334 |
314.38 |
| Feb 29 2024 |
1337 |
314.38 |
| Feb 22 2024 |
1338 |
314.38 |
| Feb 15 2024 |
1357 |
314.38 |
| Feb 08 2024 |
1359 |
314.38 |
| Feb 01 2024 |
1363 |
314.38 |
| Jan 25 2024 |
1365 |
314.38 |
| Jan 18 2024 |
1365 |
314.38 |
| Jan 11 2024 |
1369 |
314.38 |
| Jan 04 2024 |
1369 |
314.38 |
| Dec 28 2023 |
1369 |
314.38 |
| Dec 21 2023 |
1369 |
314.38 |
| Dec 14 2023 |
1369 |
314.38 |
| Dec 07 2023 |
1359 |
314.38 |
| Nov 30 2023 |
1316 |
314.38 |
| Nov 23 2023 |
1300 |
314.38 |
| Nov 16 2023 |
3066 |
357.14 |
| Nov 09 2023 |
3048 |
357.14 |
| Nov 02 2023 |
3016 |
357.14 |
| Oct 26 2023 |
3021 |
357.14 |
| Oct 19 2023 |
2994 |
357.14 |
| Oct 12 2023 |
3000 |
357.14 |
| Oct 05 2023 |
3004 |
357.14 |
| Sep 28 2023 |
3042 |
357.14 |
| Sep 21 2023 |
3054 |
357.14 |
| Sep 14 2023 |
3068 |
357.14 |
| Sep 07 2023 |
3074 |
357.14 |
| Aug 31 2023 |
3074 |
357.14 |
| Aug 24 2023 |
3108 |
357.14 |
| Aug 17 2023 |
3137 |
357.14 |
| Aug 10 2023 |
3139 |
357.14 |
| Aug 03 2023 |
3137 |
357.14 |
| Jul 27 2023 |
3133 |
357.14 |
| Jul 20 2023 |
3126 |
357.14 |
| Jul 13 2023 |
3155 |
357.14 |
| Jul 06 2023 |
3156 |
357.14 |
| Jun 29 2023 |
3172 |
357.14 |
| Jun 22 2023 |
3280 |
357.14 |
| Jun 15 2023 |
3257 |
357.14 |
| Jun 08 2023 |
3305 |
357.14 |
| Jun 01 2023 |
3293 |
357.14 |
| Jul 29 2021 |
3742 |
357.77 |
| Jul 22 2021 |
3914 |
357.77 |
| Jul 15 2021 |
3968 |
357.77 |
| Jul 08 2021 |
4041 |
357.77 |
| Jul 01 2021 |
4000 |
357.77 |
| Jun 24 2021 |
3948 |
357.77 |
| Jun 01 2021 |
3916 |
357.77 |
| May 01 2021 |
4048 |
357.77 |
| Apr 01 2021 |
4182 |
357.77 |
| Mar 01 2021 |
4224 |
357.77 |
| Feb 01 2021 |
4242 |
357.77 |
| Jan 01 2021 |
4229 |
357.77 |
| Dec 01 2020 |
4132 |
357.77 |
| Nov 01 2020 |
4317 |
357.77 |
| Oct 01 2020 |
4330 |
357.77 |
| Sep 01 2020 |
4531 |
357.77 |
| Aug 01 2020 |
5721 |
371.29 |
| Jul 01 2020 |
5902 |
371.29 |
| Apr 01 2020 |
6341 |
371.29 |
| Mar 01 2020 |
6492 |
371.29 |
| Feb 01 2020 |
6468 |
371.29 |
| Jan 01 2020 |
6490 |
371.29 |
| Dec 01 2019 |
6486 |
371.29 |
| Nov 01 2019 |
5862 |
371.29 |
| Oct 01 2019 |
5862 |
371.29 |
| Sep 01 2019 |
5859 |
371.29 |
| Aug 01 2019 |
7039 |
384.8 |
| Jul 01 2019 |
7081 |
384.8 |
| Jun 01 2019 |
7015 |
384.8 |
| May 01 2019 |
6784 |
384.8 |
| Apr 01 2019 |
6895 |
384.8 |
| Mar 01 2019 |
6768 |
384.8 |
| Feb 01 2019 |
6717 |
384.8 |
| Jan 01 2019 |
5468 |
384.8 |
| Dec 01 2018 |
6693 |
384.8 |
| Nov 01 2018 |
5460 |
384.8 |
| Oct 01 2018 |
5550 |
384.8 |
| Sep 01 2018 |
5333 |
384.8 |
