| May 18 2024 |
671 |
314.38 |
| May 15 2024 |
651 |
314.38 |
| May 08 2024 |
626 |
314.38 |
| May 01 2024 |
646 |
314.38 |
| Apr 24 2024 |
1271 |
314.38 |
| Apr 17 2024 |
1338 |
314.38 |
| Apr 10 2024 |
1345 |
314.38 |
| Apr 03 2024 |
1352 |
314.38 |
| Mar 27 2024 |
1333 |
314.38 |
| Mar 21 2024 |
1341 |
314.38 |
| Mar 14 2024 |
1331 |
314.38 |
| Mar 07 2024 |
1334 |
314.38 |
| Feb 29 2024 |
1337 |
314.38 |
| Feb 22 2024 |
1338 |
314.38 |
| Feb 15 2024 |
1357 |
314.38 |
| Feb 08 2024 |
1359 |
314.38 |
| Feb 01 2024 |
1363 |
314.38 |
| Jan 25 2024 |
1365 |
314.38 |
| Jan 18 2024 |
1365 |
314.38 |
| Jan 11 2024 |
1369 |
314.38 |
| Jan 04 2024 |
1369 |
314.38 |
| Dec 28 2023 |
1369 |
314.38 |
| Dec 21 2023 |
1369 |
314.38 |
| Dec 14 2023 |
1369 |
314.38 |
| Dec 07 2023 |
1359 |
314.38 |
| Nov 30 2023 |
1316 |
314.38 |
| Nov 23 2023 |
1300 |
314.38 |
| Nov 16 2023 |
3066 |
357.14 |
| Nov 09 2023 |
3048 |
357.14 |
| Nov 02 2023 |
3016 |
357.14 |
| Oct 26 2023 |
3021 |
357.14 |
| Oct 19 2023 |
2994 |
357.14 |
| Oct 12 2023 |
3000 |
357.14 |
| Oct 05 2023 |
3004 |
357.14 |
| Sep 28 2023 |
3042 |
357.14 |
| Sep 21 2023 |
3054 |
357.14 |
| Sep 14 2023 |
3068 |
357.14 |
| Sep 07 2023 |
3074 |
357.14 |
| Aug 31 2023 |
3074 |
357.14 |
| Aug 24 2023 |
3108 |
357.14 |
| Aug 17 2023 |
3137 |
357.14 |
| Aug 10 2023 |
3139 |
357.14 |
| Aug 03 2023 |
3137 |
357.14 |
| Jul 27 2023 |
3133 |
357.14 |
| Jul 20 2023 |
3126 |
357.14 |
| Jul 13 2023 |
3155 |
357.14 |
| Jul 06 2023 |
3156 |
357.14 |
| Jun 29 2023 |
3172 |
357.14 |
| Jun 22 2023 |
3280 |
357.14 |
| Jun 15 2023 |
3257 |
357.14 |
| Jun 08 2023 |
3305 |
357.14 |
| Jun 01 2023 |
3293 |
357.14 |
| Jul 29 2021 |
3742 |
357.77 |
| Jul 22 2021 |
3914 |
357.77 |
| Jul 15 2021 |
3968 |
357.77 |
| Jul 08 2021 |
4041 |
357.77 |
| Jul 01 2021 |
4000 |
357.77 |
| Jun 24 2021 |
3948 |
357.77 |
| Jun 01 2021 |
3916 |
357.77 |
| May 01 2021 |
4048 |
357.77 |
| Apr 01 2021 |
4182 |
357.77 |
| Mar 01 2021 |
4224 |
357.77 |
| Feb 01 2021 |
4242 |
357.77 |
| Jan 01 2021 |
4229 |
357.77 |
| Dec 01 2020 |
4132 |
357.77 |
| Nov 01 2020 |
4317 |
357.77 |
| Oct 01 2020 |
4330 |
357.77 |
| Sep 01 2020 |
4531 |
357.77 |
| Aug 01 2020 |
5721 |
371.29 |
| Jul 01 2020 |
5902 |
371.29 |
| Apr 01 2020 |
6341 |
371.29 |
| Mar 01 2020 |
6492 |
371.29 |
| Feb 01 2020 |
6468 |
371.29 |
| Jan 01 2020 |
6490 |
371.29 |
| Dec 01 2019 |
6486 |
371.29 |
| Nov 01 2019 |
5862 |
371.29 |
| Oct 01 2019 |
5862 |
371.29 |
| Sep 01 2019 |
5859 |
371.29 |
| Aug 01 2019 |
7039 |
384.8 |
| Jul 01 2019 |
7081 |
384.8 |
| Jun 01 2019 |
7015 |
384.8 |
| May 01 2019 |
6784 |
384.8 |
| Apr 01 2019 |
6895 |
384.8 |
| Mar 01 2019 |
6768 |
384.8 |
| Feb 01 2019 |
6717 |
384.8 |
| Jan 01 2019 |
5468 |
384.8 |
| Dec 01 2018 |
6693 |
384.8 |
| Nov 01 2018 |
5460 |
384.8 |
| Oct 01 2018 |
5550 |
384.8 |
| Sep 01 2018 |
5333 |
384.8 |
