| Nov 10 2022 |
6304 |
442.39 |
| Nov 03 2022 |
6271 |
442.39 |
| Oct 27 2022 |
6282 |
442.39 |
| Oct 20 2022 |
6302 |
442.39 |
| Oct 13 2022 |
6352 |
442.39 |
| Oct 06 2022 |
6375 |
442.39 |
| Sep 29 2022 |
6324 |
442.39 |
| Sep 22 2022 |
6219 |
442.39 |
| Sep 15 2022 |
6272 |
442.39 |
| Sep 08 2022 |
6106 |
442.39 |
| Sep 01 2022 |
6092 |
442.39 |
| Aug 25 2022 |
6104 |
442.39 |
| Aug 18 2022 |
6110 |
442.39 |
| Aug 11 2022 |
6111 |
442.39 |
| Aug 04 2022 |
6111 |
442.39 |
| Jul 28 2022 |
6127 |
442.39 |
| Jul 21 2022 |
6147 |
442.39 |
| Jul 14 2022 |
6152 |
442.39 |
| Jul 07 2022 |
6174 |
442.39 |
| Jun 30 2022 |
6174 |
442.39 |
| Jun 23 2022 |
6000 |
442.39 |
| Jun 16 2022 |
6016 |
442.39 |
| Jun 09 2022 |
5237 |
442.39 |
| Jun 02 2022 |
4931 |
442.39 |
| May 26 2022 |
4848 |
442.39 |
| May 19 2022 |
4844 |
442.39 |
| May 12 2022 |
4844 |
442.39 |
| May 05 2022 |
4664 |
442.39 |
| Apr 28 2022 |
4664 |
442.39 |
| Apr 21 2022 |
4570 |
442.39 |
| Apr 14 2022 |
4581 |
442.39 |
| Apr 07 2022 |
4581 |
442.39 |
| Mar 31 2022 |
4581 |
442.39 |
| Mar 24 2022 |
4553 |
442.39 |
| Mar 17 2022 |
4553 |
442.39 |
| Mar 10 2022 |
4699 |
444.64 |
| Mar 03 2022 |
4715 |
444.64 |
| Feb 24 2022 |
1789 |
438.49 |
| Feb 17 2022 |
1757 |
438.49 |
| Feb 10 2022 |
1757 |
438.49 |
| Feb 03 2022 |
1794 |
438.54 |
| Jan 27 2022 |
1811 |
438.54 |
| Jan 20 2022 |
1820 |
438.54 |
| Jan 13 2022 |
1820 |
438.54 |
| Jan 06 2022 |
1843 |
438.54 |
| Dec 30 2021 |
1843 |
438.54 |
| Dec 23 2021 |
1843 |
438.54 |
| Dec 16 2021 |
1843 |
438.54 |
| Dec 09 2021 |
1856 |
438.54 |
| Dec 02 2021 |
1870 |
438.54 |
| Nov 25 2021 |
1870 |
438.54 |
| Nov 18 2021 |
1886 |
438.54 |
| Nov 11 2021 |
1906 |
438.54 |
| Nov 04 2021 |
1906 |
438.54 |
| Oct 28 2021 |
1918 |
438.54 |
| Oct 21 2021 |
1932 |
438.54 |
| Oct 14 2021 |
1954 |
438.54 |
| Oct 07 2021 |
1995 |
438.54 |
| Sep 30 2021 |
2027 |
438.54 |
| Sep 23 2021 |
2080 |
438.54 |
| Sep 16 2021 |
2391 |
438.54 |
| Sep 09 2021 |
2449 |
432.8 |
| Sep 02 2021 |
2514 |
432.8 |
| Aug 26 2021 |
2436 |
428.19 |
| Aug 19 2021 |
2497 |
428.19 |
| Aug 12 2021 |
2535 |
428.19 |
| Aug 05 2021 |
2545 |
428.19 |
| Jul 29 2021 |
2623 |
428.19 |
| Jul 22 2021 |
2703 |
428.19 |
| Jul 15 2021 |
2769 |
428.19 |
| Jul 08 2021 |
2808 |
428.19 |
| Jul 01 2021 |
2812 |
428.19 |
| Jun 24 2021 |
2832 |
428.19 |
| Jun 01 2021 |
2869 |
428.19 |
| May 01 2021 |
2927 |
428.19 |
| Apr 01 2021 |
3204 |
428.19 |
| Mar 01 2021 |
3548 |
426.98 |
| Feb 01 2021 |
3490 |
426.98 |
| Jan 01 2021 |
3464 |
426.98 |
| Dec 01 2020 |
3064 |
428.1 |
| Nov 01 2020 |
3501 |
426.98 |
| Oct 01 2020 |
3518 |
426.98 |
| Sep 01 2020 |
3560 |
423.43 |
| Aug 01 2020 |
3456 |
422.74 |
| Jul 01 2020 |
3958 |
423.43 |
| Apr 01 2020 |
5101 |
423.43 |
| Mar 01 2020 |
5278 |
425.93 |
| Feb 01 2020 |
5182 |
422.74 |
| Jan 01 2020 |
5188 |
422.74 |
| Dec 01 2019 |
5183 |
422.74 |
| Nov 01 2019 |
5129 |
422.74 |
| Oct 01 2019 |
4956 |
422.74 |
| Sep 01 2019 |
10629 |
428.62 |
| Aug 01 2019 |
10602 |
428.62 |
| Jul 01 2019 |
10651 |
428.62 |
| Jun 01 2019 |
10503 |
428.62 |
| May 01 2019 |
10195 |
428.62 |
| Apr 01 2019 |
10332 |
428.62 |
| Mar 01 2019 |
9648 |
420.93 |
| Feb 01 2019 |
9566 |
420.93 |
| Jan 01 2019 |
7725 |
420.93 |
| Dec 01 2018 |
9527 |
420.93 |
| Nov 01 2018 |
7704 |
420.93 |
| Oct 01 2018 |
7795 |
420.93 |
