Nov 10 2022 |
6304 |
442.39 |
Nov 03 2022 |
6271 |
442.39 |
Oct 27 2022 |
6282 |
442.39 |
Oct 20 2022 |
6302 |
442.39 |
Oct 13 2022 |
6352 |
442.39 |
Oct 06 2022 |
6375 |
442.39 |
Sep 29 2022 |
6324 |
442.39 |
Sep 22 2022 |
6219 |
442.39 |
Sep 15 2022 |
6272 |
442.39 |
Sep 08 2022 |
6106 |
442.39 |
Sep 01 2022 |
6092 |
442.39 |
Aug 25 2022 |
6104 |
442.39 |
Aug 18 2022 |
6110 |
442.39 |
Aug 11 2022 |
6111 |
442.39 |
Aug 04 2022 |
6111 |
442.39 |
Jul 28 2022 |
6127 |
442.39 |
Jul 21 2022 |
6147 |
442.39 |
Jul 14 2022 |
6152 |
442.39 |
Jul 07 2022 |
6174 |
442.39 |
Jun 30 2022 |
6174 |
442.39 |
Jun 23 2022 |
6000 |
442.39 |
Jun 16 2022 |
6016 |
442.39 |
Jun 09 2022 |
5237 |
442.39 |
Jun 02 2022 |
4931 |
442.39 |
May 26 2022 |
4848 |
442.39 |
May 19 2022 |
4844 |
442.39 |
May 12 2022 |
4844 |
442.39 |
May 05 2022 |
4664 |
442.39 |
Apr 28 2022 |
4664 |
442.39 |
Apr 21 2022 |
4570 |
442.39 |
Apr 14 2022 |
4581 |
442.39 |
Apr 07 2022 |
4581 |
442.39 |
Mar 31 2022 |
4581 |
442.39 |
Mar 24 2022 |
4553 |
442.39 |
Mar 17 2022 |
4553 |
442.39 |
Mar 10 2022 |
4699 |
444.64 |
Mar 03 2022 |
4715 |
444.64 |
Feb 24 2022 |
1789 |
438.49 |
Feb 17 2022 |
1757 |
438.49 |
Feb 10 2022 |
1757 |
438.49 |
Feb 03 2022 |
1794 |
438.54 |
Jan 27 2022 |
1811 |
438.54 |
Jan 20 2022 |
1820 |
438.54 |
Jan 13 2022 |
1820 |
438.54 |
Jan 06 2022 |
1843 |
438.54 |
Dec 30 2021 |
1843 |
438.54 |
Dec 23 2021 |
1843 |
438.54 |
Dec 16 2021 |
1843 |
438.54 |
Dec 09 2021 |
1856 |
438.54 |
Dec 02 2021 |
1870 |
438.54 |
Nov 25 2021 |
1870 |
438.54 |
Nov 18 2021 |
1886 |
438.54 |
Nov 11 2021 |
1906 |
438.54 |
Nov 04 2021 |
1906 |
438.54 |
Oct 28 2021 |
1918 |
438.54 |
Oct 21 2021 |
1932 |
438.54 |
Oct 14 2021 |
1954 |
438.54 |
Oct 07 2021 |
1995 |
438.54 |
Sep 30 2021 |
2027 |
438.54 |
Sep 23 2021 |
2080 |
438.54 |
Sep 16 2021 |
2391 |
438.54 |
Sep 09 2021 |
2449 |
432.8 |
Sep 02 2021 |
2514 |
432.8 |
Aug 26 2021 |
2436 |
428.19 |
Aug 19 2021 |
2497 |
428.19 |
Aug 12 2021 |
2535 |
428.19 |
Aug 05 2021 |
2545 |
428.19 |
Jul 29 2021 |
2623 |
428.19 |
Jul 22 2021 |
2703 |
428.19 |
Jul 15 2021 |
2769 |
428.19 |
Jul 08 2021 |
2808 |
428.19 |
Jul 01 2021 |
2812 |
428.19 |
Jun 24 2021 |
2832 |
428.19 |
Jun 01 2021 |
2869 |
428.19 |
May 01 2021 |
2927 |
428.19 |
Apr 01 2021 |
3204 |
428.19 |
Mar 01 2021 |
3548 |
426.98 |
Feb 01 2021 |
3490 |
426.98 |
Jan 01 2021 |
3464 |
426.98 |
Dec 01 2020 |
3064 |
428.1 |
Nov 01 2020 |
3501 |
426.98 |
Oct 01 2020 |
3518 |
426.98 |
Sep 01 2020 |
3560 |
423.43 |
Aug 01 2020 |
3456 |
422.74 |
Jul 01 2020 |
3958 |
423.43 |
Apr 01 2020 |
5101 |
423.43 |
Mar 01 2020 |
5278 |
425.93 |
Feb 01 2020 |
5182 |
422.74 |
Jan 01 2020 |
5188 |
422.74 |
Dec 01 2019 |
5183 |
422.74 |
Nov 01 2019 |
5129 |
422.74 |
Oct 01 2019 |
4956 |
422.74 |
Sep 01 2019 |
10629 |
428.62 |
Aug 01 2019 |
10602 |
428.62 |
Jul 01 2019 |
10651 |
428.62 |
Jun 01 2019 |
10503 |
428.62 |
May 01 2019 |
10195 |
428.62 |
Apr 01 2019 |
10332 |
428.62 |
Mar 01 2019 |
9648 |
420.93 |
Feb 01 2019 |
9566 |
420.93 |
Jan 01 2019 |
7725 |
420.93 |
Dec 01 2018 |
9527 |
420.93 |
Nov 01 2018 |
7704 |
420.93 |
Oct 01 2018 |
7795 |
420.93 |