| Nov 30 2023 |
9333 |
512.31 |
| Nov 23 2023 |
9328 |
512.31 |
| Nov 16 2023 |
9071 |
512.31 |
| Nov 09 2023 |
8899 |
512.31 |
| Nov 02 2023 |
8816 |
512.31 |
| Oct 26 2023 |
8810 |
512.31 |
| Oct 19 2023 |
8793 |
512.31 |
| Oct 12 2023 |
8826 |
512.31 |
| Oct 05 2023 |
8828 |
512.31 |
| Sep 28 2023 |
8868 |
512.31 |
| Sep 21 2023 |
8790 |
512.31 |
| Sep 14 2023 |
8820 |
512.31 |
| Sep 07 2023 |
8727 |
512.31 |
| Aug 31 2023 |
8757 |
512.31 |
| Aug 24 2023 |
8941 |
512.31 |
| Aug 17 2023 |
9025 |
512.31 |
| Aug 10 2023 |
9032 |
512.31 |
| Aug 03 2023 |
9032 |
512.31 |
| Jul 27 2023 |
9017 |
512.31 |
| Jul 20 2023 |
9031 |
512.31 |
| Jul 13 2023 |
9123 |
512.31 |
| Jul 06 2023 |
9244 |
512.31 |
| Jun 29 2023 |
9279 |
512.31 |
| Jun 22 2023 |
9452 |
512.31 |
| Jun 15 2023 |
9136 |
512.31 |
| Jun 08 2023 |
9215 |
512.31 |
| Jun 01 2023 |
9229 |
512.31 |
| May 25 2023 |
8815 |
512.31 |
| May 18 2023 |
8813 |
512.31 |
| May 11 2023 |
9178 |
512.31 |
| May 04 2023 |
8903 |
512.31 |
| Apr 27 2023 |
9104 |
512.31 |
| Apr 20 2023 |
8659 |
512.31 |
| Apr 13 2023 |
8686 |
512.31 |
| Apr 06 2023 |
7237 |
466.51 |
| Mar 30 2023 |
6774 |
466.51 |
| Mar 23 2023 |
6853 |
466.51 |
| Mar 16 2023 |
6769 |
466.51 |
| Mar 09 2023 |
6834 |
466.51 |
| Mar 02 2023 |
6876 |
466.51 |
| Feb 23 2023 |
6947 |
466.51 |
| Feb 16 2023 |
6965 |
466.51 |
| Feb 09 2023 |
6965 |
466.51 |
| Feb 02 2023 |
6903 |
466.51 |
| Jan 26 2023 |
6899 |
466.51 |
| Jan 19 2023 |
6936 |
466.51 |
| Jan 12 2023 |
6944 |
466.51 |
| Jan 05 2023 |
6944 |
466.51 |
| Dec 29 2022 |
6944 |
466.51 |
| Dec 22 2022 |
6944 |
466.51 |
| Dec 15 2022 |
6954 |
466.51 |
| Dec 08 2022 |
7003 |
466.51 |
| Dec 01 2022 |
7030 |
466.51 |
| Nov 24 2022 |
7030 |
466.51 |
| Nov 17 2022 |
7054 |
466.51 |
| Nov 10 2022 |
7143 |
466.51 |
| Nov 03 2022 |
7098 |
466.51 |
| Oct 27 2022 |
7111 |
466.51 |
| Oct 20 2022 |
7144 |
466.51 |
| Oct 13 2022 |
7220 |
466.51 |
| Oct 06 2022 |
7248 |
466.51 |
| Sep 29 2022 |
7188 |
466.51 |
| Sep 22 2022 |
7076 |
466.51 |
| Sep 15 2022 |
7131 |
466.51 |
| Sep 08 2022 |
6945 |
466.51 |
| Sep 01 2022 |
6931 |
466.51 |
| Aug 25 2022 |
6945 |
466.51 |
| Aug 18 2022 |
6951 |
466.51 |
| Aug 11 2022 |
6954 |
466.51 |
| Aug 04 2022 |
6954 |
466.51 |
| Jul 28 2022 |
6967 |
466.51 |
| Jul 21 2022 |
6994 |
466.51 |
| Jul 14 2022 |
6997 |
466.51 |
| Jul 07 2022 |
7030 |
466.51 |
| Jun 30 2022 |
7030 |
466.51 |
| Jun 23 2022 |
6821 |
466.51 |
| Jun 16 2022 |
6842 |
466.51 |
| Jun 09 2022 |
5971 |
466.51 |
| Jun 02 2022 |
4255 |
420.7 |
| May 26 2022 |
4177 |
420.7 |
| May 19 2022 |
4173 |
420.7 |
| May 12 2022 |
4173 |
420.7 |
| May 05 2022 |
4003 |
420.7 |
| Apr 28 2022 |
4003 |
420.7 |
| Apr 21 2022 |
3924 |
420.7 |
| Apr 14 2022 |
3937 |
420.7 |
| Apr 07 2022 |
3937 |
420.7 |
| Mar 31 2022 |
3937 |
420.7 |
| Mar 24 2022 |
3907 |
420.7 |
| Mar 17 2022 |
3907 |
420.7 |
| Mar 10 2022 |
3990 |
420.7 |
| Mar 03 2022 |
4003 |
420.7 |
| Feb 24 2022 |
4044 |
420.7 |
| Feb 17 2022 |
3915 |
420.7 |
| Feb 10 2022 |
3915 |
420.7 |
| Feb 03 2022 |
4210 |
429.41 |
| Jan 27 2022 |
4220 |
429.41 |
| Jan 20 2022 |
4223 |
429.41 |
| Jan 13 2022 |
4223 |
429.41 |
| Jan 06 2022 |
4230 |
429.41 |
| Dec 30 2021 |
4232 |
429.41 |
| Dec 23 2021 |
4232 |
429.41 |
| Dec 16 2021 |
4232 |
429.41 |
| Dec 09 2021 |
4243 |
429.41 |
| Dec 02 2021 |
4263 |
429.41 |
| Nov 25 2021 |
4263 |
429.41 |
| Nov 18 2021 |
4268 |
429.41 |
| Nov 11 2021 |
4286 |
429.41 |
| Nov 04 2021 |
4299 |
429.41 |
| Oct 28 2021 |
6961 |
429.41 |
| Oct 21 2021 |
6965 |
429.41 |
| Oct 14 2021 |
7368 |
429.41 |
| Oct 07 2021 |
7493 |
429.41 |
| Sep 30 2021 |
7507 |
429.41 |
| Sep 23 2021 |
7581 |
429.41 |
| Sep 16 2021 |
7375 |
429.41 |
| Sep 09 2021 |
7361 |
429.41 |
| Sep 02 2021 |
7486 |
429.41 |
| Aug 26 2021 |
2260 |
419.67 |
| Aug 19 2021 |
2301 |
419.67 |
| Aug 12 2021 |
2334 |
419.67 |
| Aug 05 2021 |
2344 |
419.67 |
| Jul 29 2021 |
2419 |
419.67 |
| Jul 22 2021 |
2498 |
419.67 |
| Jul 15 2021 |
2558 |
419.67 |
| Jul 08 2021 |
2595 |
419.67 |
| Jul 01 2021 |
2604 |
419.67 |
| Jun 24 2021 |
2621 |
419.67 |
| Jun 01 2021 |
2657 |
419.67 |
| May 01 2021 |
2739 |
419.67 |
| Apr 01 2021 |
8095 |
419.15 |
| Mar 01 2021 |
8221 |
419.15 |
| Feb 01 2021 |
3283 |
419.21 |
| Jan 01 2021 |
3257 |
419.21 |
| Dec 01 2020 |
7289 |
409.77 |
| Nov 01 2020 |
3285 |
419.21 |
| Oct 01 2020 |
3306 |
419.21 |
| Sep 01 2020 |
3602 |
425.22 |
| Aug 01 2020 |
3393 |
420.93 |
| Jul 01 2020 |
4006 |
425.22 |
| Apr 01 2020 |
5164 |
425.22 |
| Mar 01 2020 |
5255 |
425.22 |
| Feb 01 2020 |
5101 |
420.93 |
| Jan 01 2020 |
5107 |
420.93 |
| Dec 01 2019 |
5102 |
420.93 |
| Nov 01 2019 |
5050 |
420.93 |
| Oct 01 2019 |
4894 |
420.93 |
| Sep 01 2019 |
10850 |
431.3 |
| Aug 01 2019 |
10785 |
431.3 |
| Jul 01 2019 |
10839 |
431.3 |
| Jun 01 2019 |
10690 |
431.3 |
| May 01 2019 |
10383 |
431.3 |
| Apr 01 2019 |
10518 |
431.3 |
| Mar 01 2019 |
10324 |
431.3 |
| Feb 01 2019 |
10985 |
443.25 |
| Jan 01 2019 |
8830 |
443.25 |
| Dec 01 2018 |
10936 |
443.25 |
| Nov 01 2018 |
8811 |
443.25 |
| Oct 01 2018 |
8910 |
443.25 |
