Nov 30 2023 |
9333 |
512.31 |
Nov 23 2023 |
9328 |
512.31 |
Nov 16 2023 |
9071 |
512.31 |
Nov 09 2023 |
8899 |
512.31 |
Nov 02 2023 |
8816 |
512.31 |
Oct 26 2023 |
8810 |
512.31 |
Oct 19 2023 |
8793 |
512.31 |
Oct 12 2023 |
8826 |
512.31 |
Oct 05 2023 |
8828 |
512.31 |
Sep 28 2023 |
8868 |
512.31 |
Sep 21 2023 |
8790 |
512.31 |
Sep 14 2023 |
8820 |
512.31 |
Sep 07 2023 |
8727 |
512.31 |
Aug 31 2023 |
8757 |
512.31 |
Aug 24 2023 |
8941 |
512.31 |
Aug 17 2023 |
9025 |
512.31 |
Aug 10 2023 |
9032 |
512.31 |
Aug 03 2023 |
9032 |
512.31 |
Jul 27 2023 |
9017 |
512.31 |
Jul 20 2023 |
9031 |
512.31 |
Jul 13 2023 |
9123 |
512.31 |
Jul 06 2023 |
9244 |
512.31 |
Jun 29 2023 |
9279 |
512.31 |
Jun 22 2023 |
9452 |
512.31 |
Jun 15 2023 |
9136 |
512.31 |
Jun 08 2023 |
9215 |
512.31 |
Jun 01 2023 |
9229 |
512.31 |
May 25 2023 |
8815 |
512.31 |
May 18 2023 |
8813 |
512.31 |
May 11 2023 |
9178 |
512.31 |
May 04 2023 |
8903 |
512.31 |
Apr 27 2023 |
9104 |
512.31 |
Apr 20 2023 |
8659 |
512.31 |
Apr 13 2023 |
8686 |
512.31 |
Apr 06 2023 |
7237 |
466.51 |
Mar 30 2023 |
6774 |
466.51 |
Mar 23 2023 |
6853 |
466.51 |
Mar 16 2023 |
6769 |
466.51 |
Mar 09 2023 |
6834 |
466.51 |
Mar 02 2023 |
6876 |
466.51 |
Feb 23 2023 |
6947 |
466.51 |
Feb 16 2023 |
6965 |
466.51 |
Feb 09 2023 |
6965 |
466.51 |
Feb 02 2023 |
6903 |
466.51 |
Jan 26 2023 |
6899 |
466.51 |
Jan 19 2023 |
6936 |
466.51 |
Jan 12 2023 |
6944 |
466.51 |
Jan 05 2023 |
6944 |
466.51 |
Dec 29 2022 |
6944 |
466.51 |
Dec 22 2022 |
6944 |
466.51 |
Dec 15 2022 |
6954 |
466.51 |
Dec 08 2022 |
7003 |
466.51 |
Dec 01 2022 |
7030 |
466.51 |
Nov 24 2022 |
7030 |
466.51 |
Nov 17 2022 |
7054 |
466.51 |
Nov 10 2022 |
7143 |
466.51 |
Nov 03 2022 |
7098 |
466.51 |
Oct 27 2022 |
7111 |
466.51 |
Oct 20 2022 |
7144 |
466.51 |
Oct 13 2022 |
7220 |
466.51 |
Oct 06 2022 |
7248 |
466.51 |
Sep 29 2022 |
7188 |
466.51 |
Sep 22 2022 |
7076 |
466.51 |
Sep 15 2022 |
7131 |
466.51 |
Sep 08 2022 |
6945 |
466.51 |
Sep 01 2022 |
6931 |
466.51 |
Aug 25 2022 |
6945 |
466.51 |
Aug 18 2022 |
6951 |
466.51 |
Aug 11 2022 |
6954 |
466.51 |
Aug 04 2022 |
6954 |
466.51 |
Jul 28 2022 |
6967 |
466.51 |
Jul 21 2022 |
6994 |
466.51 |
Jul 14 2022 |
6997 |
466.51 |
Jul 07 2022 |
7030 |
466.51 |
Jun 30 2022 |
7030 |
466.51 |
Jun 23 2022 |
6821 |
466.51 |
Jun 16 2022 |
6842 |
466.51 |
Jun 09 2022 |
5971 |
466.51 |
Jun 02 2022 |
4255 |
420.7 |
May 26 2022 |
4177 |
420.7 |
May 19 2022 |
4173 |
420.7 |
May 12 2022 |
4173 |
420.7 |
May 05 2022 |
4003 |
420.7 |
Apr 28 2022 |
4003 |
420.7 |
Apr 21 2022 |
3924 |
420.7 |
Apr 14 2022 |
3937 |
420.7 |
Apr 07 2022 |
3937 |
420.7 |
Mar 31 2022 |
3937 |
420.7 |
Mar 24 2022 |
3907 |
420.7 |
Mar 17 2022 |
3907 |
420.7 |
Mar 10 2022 |
3990 |
420.7 |
Mar 03 2022 |
4003 |
420.7 |
Feb 24 2022 |
4044 |
420.7 |
Feb 17 2022 |
3915 |
420.7 |
Feb 10 2022 |
3915 |
420.7 |
Feb 03 2022 |
4210 |
429.41 |
Jan 27 2022 |
4220 |
429.41 |
Jan 20 2022 |
4223 |
429.41 |
Jan 13 2022 |
4223 |
429.41 |
Jan 06 2022 |
4230 |
429.41 |
Dec 30 2021 |
4232 |
429.41 |
Dec 23 2021 |
4232 |
429.41 |
Dec 16 2021 |
4232 |
429.41 |
Dec 09 2021 |
4243 |
429.41 |
Dec 02 2021 |
4263 |
429.41 |
Nov 25 2021 |
4263 |
429.41 |
Nov 18 2021 |
4268 |
429.41 |
Nov 11 2021 |
4286 |
429.41 |
Nov 04 2021 |
4299 |
429.41 |
Oct 28 2021 |
6961 |
429.41 |
Oct 21 2021 |
6965 |
429.41 |
Oct 14 2021 |
7368 |
429.41 |
Oct 07 2021 |
7493 |
429.41 |
Sep 30 2021 |
7507 |
429.41 |
Sep 23 2021 |
7581 |
429.41 |
Sep 16 2021 |
7375 |
429.41 |
Sep 09 2021 |
7361 |
429.41 |
Sep 02 2021 |
7486 |
429.41 |
Aug 26 2021 |
2260 |
419.67 |
Aug 19 2021 |
2301 |
419.67 |
Aug 12 2021 |
2334 |
419.67 |
Aug 05 2021 |
2344 |
419.67 |
Jul 29 2021 |
2419 |
419.67 |
Jul 22 2021 |
2498 |
419.67 |
Jul 15 2021 |
2558 |
419.67 |
Jul 08 2021 |
2595 |
419.67 |
Jul 01 2021 |
2604 |
419.67 |
Jun 24 2021 |
2621 |
419.67 |
Jun 01 2021 |
2657 |
419.67 |
May 01 2021 |
2739 |
419.67 |
Apr 01 2021 |
8095 |
419.15 |
Mar 01 2021 |
8221 |
419.15 |
Feb 01 2021 |
3283 |
419.21 |
Jan 01 2021 |
3257 |
419.21 |
Dec 01 2020 |
7289 |
409.77 |
Nov 01 2020 |
3285 |
419.21 |
Oct 01 2020 |
3306 |
419.21 |
Sep 01 2020 |
3602 |
425.22 |
Aug 01 2020 |
3393 |
420.93 |
Jul 01 2020 |
4006 |
425.22 |
Apr 01 2020 |
5164 |
425.22 |
Mar 01 2020 |
5255 |
425.22 |
Feb 01 2020 |
5101 |
420.93 |
Jan 01 2020 |
5107 |
420.93 |
Dec 01 2019 |
5102 |
420.93 |
Nov 01 2019 |
5050 |
420.93 |
Oct 01 2019 |
4894 |
420.93 |
Sep 01 2019 |
10850 |
431.3 |
Aug 01 2019 |
10785 |
431.3 |
Jul 01 2019 |
10839 |
431.3 |
Jun 01 2019 |
10690 |
431.3 |
May 01 2019 |
10383 |
431.3 |
Apr 01 2019 |
10518 |
431.3 |
Mar 01 2019 |
10324 |
431.3 |
Feb 01 2019 |
10985 |
443.25 |
Jan 01 2019 |
8830 |
443.25 |
Dec 01 2018 |
10936 |
443.25 |
Nov 01 2018 |
8811 |
443.25 |
Oct 01 2018 |
8910 |
443.25 |