| May 13 2025 |
16345 |
438.13 |
| May 06 2025 |
16298 |
438.13 |
| Apr 29 2025 |
14806 |
438.13 |
| Apr 22 2025 |
15382 |
438.13 |
| Apr 15 2025 |
17193 |
438.13 |
| Apr 08 2025 |
17027 |
438.13 |
| Apr 01 2025 |
16782 |
438.13 |
| Mar 25 2025 |
16482 |
438.13 |
| Mar 18 2025 |
16304 |
438.13 |
| Mar 11 2025 |
17189 |
438.13 |
| Mar 04 2025 |
15218 |
438.13 |
| Feb 25 2025 |
15240 |
438.13 |
| Feb 18 2025 |
14806 |
438.13 |
| Oct 23 2024 |
11361 |
481.25 |
| Oct 16 2024 |
12914 |
481.25 |
| Oct 09 2024 |
13212 |
481.25 |
| Oct 02 2024 |
8645 |
481.25 |
| Sep 25 2024 |
8408 |
481.25 |
| Sep 18 2024 |
8098 |
481.25 |
| Sep 11 2024 |
7350 |
481.25 |
| Sep 04 2024 |
7057 |
481.25 |
| Aug 28 2024 |
6893 |
481.25 |
| Aug 21 2024 |
6775 |
481.25 |
| Aug 14 2024 |
6689 |
481.25 |
| Aug 07 2024 |
6564 |
481.25 |
| Jul 31 2024 |
6611 |
481.25 |
| Jul 24 2024 |
6622 |
481.25 |
| Jul 17 2024 |
6499 |
481.25 |
| Jul 10 2024 |
6555 |
481.25 |
| Jul 03 2024 |
6461 |
481.25 |
| Jun 26 2024 |
6356 |
481.25 |
| Jun 19 2024 |
6290 |
481.25 |
| Jun 12 2024 |
6314 |
481.25 |
| Jun 05 2024 |
6369 |
481.25 |
| May 29 2024 |
6559 |
481.25 |
| May 22 2024 |
6380 |
481.25 |
| May 15 2024 |
6295 |
481.25 |
| May 08 2024 |
5918 |
481.25 |
| May 01 2024 |
5845 |
481.25 |
| Apr 24 2024 |
8536 |
481.25 |
| Apr 17 2024 |
8511 |
481.25 |
| Apr 10 2024 |
8537 |
481.25 |
| Apr 03 2024 |
8444 |
479.2 |
| Mar 27 2024 |
8361 |
479.2 |
| Mar 21 2024 |
5727 |
477.8 |
| Mar 14 2024 |
5719 |
477.8 |
| Mar 07 2024 |
5736 |
477.8 |
| Feb 29 2024 |
5746 |
477.8 |
| Feb 22 2024 |
5755 |
477.8 |
| Feb 15 2024 |
5795 |
477.8 |
| Feb 08 2024 |
5810 |
477.8 |
| Feb 01 2024 |
5821 |
477.8 |
| Jan 25 2024 |
5832 |
477.8 |
| Jan 18 2024 |
5902 |
477.8 |
| Jan 11 2024 |
5930 |
477.8 |
| Jan 04 2024 |
5930 |
477.8 |
| Dec 28 2023 |
5880 |
477.8 |
| Dec 21 2023 |
5880 |
477.8 |
| Dec 14 2023 |
5880 |
477.8 |
| Dec 07 2023 |
5845 |
477.8 |
| Nov 30 2023 |
5062 |
476.04 |
| Nov 23 2023 |
4991 |
476.04 |
| Nov 16 2023 |
3982 |
476.04 |
| Nov 09 2023 |
3775 |
476.04 |
| Nov 02 2023 |
3712 |
474.3 |
| Oct 26 2023 |
3538 |
474.3 |
| Oct 19 2023 |
3638 |
480.73 |
| Oct 12 2023 |
3652 |
480.73 |
| Oct 05 2023 |
3632 |
480.73 |
| Sep 28 2023 |
3553 |
480.73 |
| Sep 21 2023 |
3533 |
480.73 |
| Sep 14 2023 |
3569 |
480.73 |
| Sep 07 2023 |
3559 |
480.73 |
| Aug 31 2023 |
3561 |
480.73 |
| Aug 24 2023 |
3591 |
480.73 |
| Aug 17 2023 |
3621 |
480.73 |
| Aug 10 2023 |
3629 |
480.73 |
| Aug 03 2023 |
3633 |
480.73 |
| Jul 27 2023 |
3652 |
480.73 |
| Jul 20 2023 |
3504 |
480.73 |
| Jul 13 2023 |
3533 |
480.73 |
| Jul 06 2023 |
3121 |
480.73 |
| Jun 29 2023 |
2997 |
480.73 |
| Jun 22 2023 |
3037 |
480.73 |
| Jun 15 2023 |
2505 |
480.73 |
| Jun 08 2023 |
2466 |
480.73 |
| Jun 01 2023 |
2421 |
480.73 |
| May 25 2023 |
2251 |
480.73 |
| May 18 2023 |
2239 |
480.73 |
| May 11 2023 |
2347 |
480.73 |
| May 04 2023 |
2340 |
480.73 |
| Apr 27 2023 |
2534 |
480.73 |
| Apr 20 2023 |
2385 |
480.73 |
| Apr 13 2023 |
2385 |
480.73 |
| Apr 06 2023 |
2378 |
474.7 |
| Mar 30 2023 |
2298 |
474.7 |
| Mar 23 2023 |
2418 |
474.7 |
| Mar 16 2023 |
2506 |
474.7 |
| Mar 09 2023 |
2572 |
474.7 |
| Mar 02 2023 |
2622 |
474.7 |
| Feb 23 2023 |
2735 |
474.7 |
| Feb 16 2023 |
2777 |
473.06 |
| Feb 09 2023 |
2777 |
473.06 |
| Feb 02 2023 |
2791 |
473.06 |
| Jan 26 2023 |
2811 |
473.06 |
| Jan 19 2023 |
2834 |
473.06 |
| Jan 12 2023 |
2851 |
473.06 |
| Jan 05 2023 |
2851 |
473.06 |
| Dec 29 2022 |
2851 |
473.06 |
| Dec 22 2022 |
2851 |
473.06 |
| Dec 15 2022 |
2857 |
473.06 |
| Dec 08 2022 |
2877 |
473.06 |
| Dec 01 2022 |
2902 |
473.06 |
| Nov 24 2022 |
2902 |
473.06 |
| Nov 17 2022 |
2932 |
473.06 |
| Nov 10 2022 |
2966 |
473.06 |
| Nov 03 2022 |
2940 |
473.06 |
| Oct 27 2022 |
2958 |
473.06 |
| Oct 20 2022 |
2981 |
473.06 |
| Oct 13 2022 |
2998 |
473.06 |
| Oct 06 2022 |
2964 |
473.06 |
| Sep 29 2022 |
3000 |
473.06 |
| Sep 22 2022 |
3004 |
473.06 |
| Sep 15 2022 |
3050 |
473.06 |
| Sep 08 2022 |
2994 |
473.06 |
| Sep 01 2022 |
3020 |
473.06 |
| Aug 25 2022 |
3034 |
473.06 |
| Aug 18 2022 |
3036 |
473.06 |
| Aug 11 2022 |
3039 |
473.06 |
| Aug 04 2022 |
3039 |
473.06 |
| Jul 28 2022 |
3054 |
473.06 |
| Jul 21 2022 |
3060 |
473.06 |
| Jul 14 2022 |
3062 |
473.06 |
| Jul 07 2022 |
3052 |
473.06 |
| Jun 30 2022 |
3052 |
473.06 |
| Jun 23 2022 |
3024 |
473.06 |
| Jun 16 2022 |
3035 |
473.06 |
| Jun 09 2022 |
2454 |
473.06 |
| Jun 02 2022 |
2361 |
478.91 |
| May 26 2022 |
2357 |
478.91 |
| May 19 2022 |
2356 |
478.91 |
| May 12 2022 |
2356 |
478.91 |
| May 05 2022 |
2301 |
478.91 |
| Apr 28 2022 |
2301 |
478.91 |
| Apr 21 2022 |
2255 |
478.91 |
| Apr 14 2022 |
2206 |
480.8 |
| Apr 07 2022 |
2206 |
480.8 |
| Mar 31 2022 |
2206 |
480.8 |
| Mar 24 2022 |
2102 |
480.8 |
| Mar 17 2022 |
2091 |
480.8 |
| Mar 10 2022 |
2132 |
480.8 |
| Mar 03 2022 |
2145 |
480.8 |
| Feb 24 2022 |
2161 |
480.8 |
| Feb 17 2022 |
5364 |
471.2 |
| Feb 10 2022 |
5364 |
471.2 |
| Feb 03 2022 |
5406 |
471.2 |
| Jan 27 2022 |
5421 |
471.2 |
| Jan 20 2022 |
5426 |
471.2 |
| Jan 13 2022 |
5426 |
471.2 |
| Jan 06 2022 |
5441 |
471.2 |
| Dec 30 2021 |
5444 |
471.2 |
| Dec 23 2021 |
5444 |
471.2 |
| Dec 16 2021 |
5444 |
471.2 |
| Dec 09 2021 |
5469 |
471.2 |
| Dec 02 2021 |
5500 |
471.2 |
| Nov 25 2021 |
5500 |
471.2 |
| Nov 18 2021 |
5516 |
471.2 |
| Nov 11 2021 |
5548 |
471.2 |
| Nov 04 2021 |
5565 |
471.2 |
| Oct 28 2021 |
8805 |
471.2 |
| Oct 21 2021 |
8810 |
471.2 |
| Oct 14 2021 |
9413 |
471.2 |
| Oct 07 2021 |
9586 |
471.2 |
| Sep 30 2021 |
9623 |
471.2 |
| Sep 23 2021 |
9720 |
471.2 |
| Sep 16 2021 |
9468 |
471.2 |
| Sep 09 2021 |
9441 |
471.2 |
| Sep 02 2021 |
9592 |
471.2 |
| Aug 26 2021 |
9487 |
471.2 |
| Aug 19 2021 |
9660 |
471.2 |
| Aug 12 2021 |
9742 |
471.2 |
| Aug 05 2021 |
9838 |
471.2 |
| Jul 29 2021 |
9923 |
471.2 |
| Jul 22 2021 |
10218 |
471.2 |
| Jul 15 2021 |
10346 |
471.2 |
| Jul 08 2021 |
10518 |
471.2 |
| Jul 01 2021 |
10389 |
471.2 |
| Jun 24 2021 |
10317 |
471.2 |
| Jun 01 2021 |
10441 |
471.2 |
| May 01 2021 |
9826 |
450.56 |
| Mar 01 2021 |
12479 |
491.83 |
| Sep 01 2020 |
12774 |
477 |
| Aug 01 2020 |
13281 |
477 |
| Jul 01 2020 |
13857 |
477 |
| Apr 01 2020 |
15251 |
477 |
| Mar 01 2020 |
15685 |
477 |
| Feb 01 2020 |
15605 |
477 |
| Jan 01 2020 |
15631 |
477 |
| Dec 01 2019 |
15602 |
477 |
| Nov 01 2019 |
14178 |
477 |
| Oct 01 2019 |
14140 |
477 |
| Sep 01 2019 |
14432 |
477 |
| Aug 01 2019 |
13788 |
477 |
| Jul 01 2019 |
13816 |
477 |
| Jun 01 2019 |
13632 |
477 |
| May 01 2019 |
13244 |
477 |
| Apr 01 2019 |
13311 |
477 |
| Mar 01 2019 |
13025 |
477 |
| Feb 01 2019 |
12917 |
477 |
| Jan 01 2019 |
10324 |
477 |
| Dec 01 2018 |
12841 |
477 |
| Nov 01 2018 |
10302 |
477 |
| Oct 01 2018 |
10376 |
477 |
