| Jun 06 2026 |
5006 |
282.14 |
| Jun 02 2026 |
4956 |
282.14 |
| May 26 2026 |
4848 |
282.14 |
| May 19 2026 |
4887 |
282.14 |
| May 12 2026 |
4927 |
282.14 |
| May 05 2026 |
4913 |
282.14 |
| Apr 28 2026 |
5010 |
282.14 |
| Apr 21 2026 |
5004 |
282.14 |
| Apr 14 2026 |
5056 |
282.14 |
| Apr 07 2026 |
5112 |
282.14 |
| Mar 31 2026 |
5078 |
282.14 |
| Mar 24 2026 |
5020 |
282.14 |
| Mar 17 2026 |
5101 |
282.14 |
| Mar 10 2026 |
5048 |
282.14 |
| Mar 03 2026 |
4951 |
282.14 |
| Feb 24 2026 |
4989 |
282.14 |
| Feb 17 2026 |
4963 |
282.14 |
| Feb 10 2026 |
4855 |
282.14 |
| Feb 03 2026 |
4857 |
282.14 |
| Jan 27 2026 |
4824 |
282.14 |
| Jan 20 2026 |
4834 |
282.14 |
| Jan 13 2026 |
4812 |
282.14 |
| Jan 06 2026 |
4819 |
282.14 |
| Dec 30 2025 |
4816 |
282.14 |
| Dec 23 2025 |
4806 |
282.14 |
| Dec 16 2025 |
4814 |
282.14 |
| Dec 09 2025 |
4808 |
282.14 |
| Dec 02 2025 |
4766 |
282.14 |
| Nov 25 2025 |
4818 |
282.14 |
| Nov 18 2025 |
4824 |
282.14 |
| Nov 11 2025 |
4812 |
282.14 |
| Nov 04 2025 |
4829 |
282.14 |
| Oct 28 2025 |
4808 |
282.14 |
| Oct 21 2025 |
4797 |
282.14 |
| Oct 14 2025 |
4875 |
282.14 |
| Oct 07 2025 |
4933 |
282.14 |
| Sep 30 2025 |
5016 |
282.14 |
| Apr 24 2024 |
3966 |
376.25 |
| Apr 17 2024 |
3970 |
376.25 |
| Apr 10 2024 |
3968 |
376.25 |
| Apr 03 2024 |
3992 |
376.25 |
| Mar 27 2024 |
3908 |
376.25 |
| Mar 21 2024 |
3940 |
376.25 |
| Mar 14 2024 |
3919 |
376.25 |
| Mar 07 2024 |
3920 |
376.25 |
| Feb 29 2024 |
3917 |
376.25 |
| Feb 22 2024 |
3921 |
376.25 |
| Feb 15 2024 |
2386 |
364 |
| Feb 08 2024 |
2395 |
364 |
| Feb 01 2024 |
2401 |
364 |
| Jan 25 2024 |
2410 |
364 |
| Jan 18 2024 |
2413 |
364 |
| Jan 11 2024 |
2417 |
364 |
| Jan 04 2024 |
2417 |
364 |
| Dec 28 2023 |
2408 |
364 |
| Dec 21 2023 |
2408 |
364 |
| Dec 14 2023 |
2408 |
364 |
| Dec 07 2023 |
2395 |
364 |
| Nov 30 2023 |
2199 |
364 |
| Nov 23 2023 |
2157 |
364 |
| Nov 16 2023 |
1926 |
364 |
| Nov 09 2023 |
1816 |
364 |
| Nov 02 2023 |
1809 |
364 |
| Oct 26 2023 |
1764 |
364 |
| Oct 19 2023 |
1770 |
364 |
| Oct 12 2023 |
1782 |
364 |
| Oct 05 2023 |
1774 |
364 |
| Sep 28 2023 |
1748 |
364 |
| Sep 21 2023 |
1742 |
364 |
| Sep 14 2023 |
1772 |
364 |
| Sep 07 2023 |
1759 |
364 |
| Aug 31 2023 |
1758 |
364 |
| Aug 24 2023 |
1766 |
364 |
| Aug 17 2023 |
1787 |
364 |
| Aug 10 2023 |
1790 |
364 |
| Aug 03 2023 |
1793 |
364 |
| Jul 27 2023 |
1804 |
364 |
| Jul 20 2023 |
1744 |
364 |
| Jul 13 2023 |
1759 |
364 |
| Jul 06 2023 |
1671 |
364 |
| Jun 29 2023 |
1584 |
364 |
| Jun 22 2023 |
1603 |
364 |
| Jun 15 2023 |
1470 |
364 |
| Jun 08 2023 |
1461 |
364 |
| Jun 01 2023 |
1437 |
364 |
| May 25 2023 |
1358 |
364 |
| May 18 2023 |
1349 |
364 |
| May 11 2023 |
1411 |
364 |
| May 04 2023 |
1413 |
364 |
| Apr 27 2023 |
1505 |
364 |
| Apr 20 2023 |
1368 |
364 |
| Apr 13 2023 |
1365 |
364 |
| Apr 06 2023 |
1372 |
364 |
| Mar 30 2023 |
1331 |
364 |
| Mar 23 2023 |
1375 |
364 |
| Mar 16 2023 |
1376 |
364 |
| Mar 09 2023 |
1410 |
364 |
| Mar 02 2023 |
1426 |
364 |
| Feb 23 2023 |
1459 |
364 |
| Feb 16 2023 |
1479 |
364 |
| Feb 09 2023 |
1479 |
364 |
| Feb 02 2023 |
1482 |
364 |
| Jan 26 2023 |
1488 |
364 |
| Jan 19 2023 |
1495 |
364 |
| Jan 12 2023 |
1509 |
364 |
| Jan 05 2023 |
1509 |
364 |
| Dec 29 2022 |
1509 |
364 |
| Dec 22 2022 |
1509 |
364 |
| Dec 15 2022 |
1510 |
364 |
| Dec 08 2022 |
1518 |
364 |
| Dec 01 2022 |
1533 |
364 |
| Nov 24 2022 |
1533 |
364 |
| Nov 17 2022 |
1548 |
364 |
| Nov 10 2022 |
1562 |
364 |
| Nov 03 2022 |
1551 |
364 |
| Oct 27 2022 |
1558 |
364 |
| Oct 20 2022 |
1570 |
364 |
| Oct 13 2022 |
1582 |
364 |
| Oct 06 2022 |
1576 |
364 |
| Sep 29 2022 |
1565 |
364 |
| Sep 22 2022 |
1553 |
364 |
| Sep 15 2022 |
1564 |
364 |
| Sep 08 2022 |
1524 |
364 |
| Sep 01 2022 |
1541 |
364 |
| Aug 25 2022 |
1553 |
364 |
| Aug 18 2022 |
1555 |
364 |
| Aug 11 2022 |
1556 |
364 |
| Aug 04 2022 |
1556 |
364 |
| Jul 28 2022 |
1563 |
364 |
| Jul 21 2022 |
1559 |
364 |
| Jul 14 2022 |
1560 |
364 |
| Jul 07 2022 |
1553 |
364 |
| Jun 30 2022 |
1553 |
364 |
| Jun 23 2022 |
1531 |
364 |
| Jun 16 2022 |
1530 |
364 |
| Jun 09 2022 |
1161 |
364 |
| Jun 02 2022 |
2003 |
349.13 |
| May 26 2022 |
1978 |
349.13 |
| May 19 2022 |
1976 |
349.13 |
| May 12 2022 |
1976 |
349.13 |
| May 05 2022 |
1663 |
339.5 |
| Apr 28 2022 |
1663 |
339.5 |
| Apr 21 2022 |
1647 |
339.5 |
| Apr 14 2022 |
1652 |
339.5 |
| Apr 07 2022 |
1652 |
339.5 |
| Mar 31 2022 |
1652 |
339.5 |
| Mar 24 2022 |
1634 |
339.5 |
| Mar 17 2022 |
1634 |
339.5 |
| Mar 10 2022 |
1655 |
339.5 |
| Mar 03 2022 |
1657 |
339.5 |
| Nov 01 2020 |
3751 |
348.43 |
| Oct 01 2020 |
3771 |
348.43 |
| Sep 01 2020 |
4629 |
359.12 |
| Aug 01 2020 |
4865 |
359.12 |
| Jul 01 2020 |
5016 |
359.12 |
| Apr 01 2020 |
5379 |
359.12 |
| Mar 01 2020 |
5488 |
359.12 |
| Feb 01 2020 |
5470 |
359.12 |
| Jan 01 2020 |
5483 |
359.12 |
| Dec 01 2019 |
5481 |
359.12 |
| Nov 01 2019 |
4977 |
359.12 |
| Oct 01 2019 |
4991 |
359.12 |
| Sep 01 2019 |
4989 |
359.12 |
| Aug 01 2019 |
5051 |
359.12 |
| Jul 01 2019 |
5082 |
359.12 |
| Jun 01 2019 |
5055 |
359.12 |
| May 01 2019 |
4872 |
359.12 |
| Apr 01 2019 |
4920 |
359.12 |
| Mar 01 2019 |
4859 |
359.12 |
| Feb 01 2019 |
4814 |
359.12 |
| Jan 01 2019 |
4545 |
369.81 |
| Dec 01 2018 |
4798 |
359.12 |
| Nov 01 2018 |
4540 |
369.81 |
