| Aug 26 2025 |
1712 |
552.33 |
| Aug 19 2025 |
1783 |
552.33 |
| Aug 12 2025 |
1879 |
552.33 |
| Aug 05 2025 |
1757 |
552.33 |
| Jul 29 2025 |
1774 |
552.33 |
| Jul 22 2025 |
1783 |
552.33 |
| Jul 15 2025 |
1833 |
552.33 |
| Jul 08 2025 |
1906 |
552.33 |
| Jul 01 2025 |
1848 |
552.33 |
| Jun 24 2025 |
1812 |
552.33 |
| Jun 17 2025 |
1861 |
552.33 |
| Jun 10 2025 |
1864 |
552.33 |
| Jun 03 2025 |
1877 |
552.33 |
| May 27 2025 |
1887 |
552.33 |
| May 20 2025 |
1920 |
552.33 |
| May 13 2025 |
1947 |
552.33 |
| May 06 2025 |
1973 |
552.33 |
| Apr 29 2025 |
1941 |
552.33 |
| Apr 22 2025 |
1990 |
552.33 |
| Apr 15 2025 |
1986 |
552.33 |
| Apr 08 2025 |
1942 |
552.33 |
| Apr 01 2025 |
1925 |
552.33 |
| Mar 25 2025 |
1883 |
552.33 |
| Mar 18 2025 |
1899 |
552.33 |
| Mar 11 2025 |
1911 |
552.33 |
| Mar 04 2025 |
1843 |
552.33 |
| Feb 25 2025 |
1848 |
552.33 |
| Feb 18 2025 |
1829 |
552.33 |
| Feb 11 2025 |
1789 |
552.33 |
| Feb 04 2025 |
1775 |
552.33 |
| Jan 29 2025 |
1778 |
552.33 |
| Jan 22 2025 |
1770 |
552.33 |
| Jan 15 2025 |
1771 |
552.33 |
| Jan 08 2025 |
1762 |
552.33 |
| Jan 01 2025 |
1633 |
552.33 |
| Dec 25 2024 |
1633 |
552.33 |
| Dec 18 2024 |
1631 |
552.33 |
| Dec 11 2024 |
1631 |
552.33 |
| Dec 04 2024 |
1631 |
552.33 |
| Nov 27 2024 |
1636 |
552.33 |
| Nov 20 2024 |
1644 |
552.33 |
| Nov 13 2024 |
1665 |
552.33 |
| Nov 06 2024 |
1759 |
552.33 |
| Oct 30 2024 |
1770 |
552.33 |
| Oct 23 2024 |
1776 |
552.33 |
| Oct 16 2024 |
1812 |
537.6 |
| Oct 09 2024 |
1818 |
537.6 |
| Oct 02 2024 |
372 |
532.68 |
| Sep 25 2024 |
395 |
530.23 |
| Sep 18 2024 |
394 |
522.86 |
| Sep 11 2024 |
412 |
522.86 |
| Sep 04 2024 |
475 |
522.86 |
| Aug 28 2024 |
519 |
522.86 |
| Aug 21 2024 |
558 |
522.86 |
| Aug 14 2024 |
619 |
522.86 |
| Aug 07 2024 |
621 |
522.86 |
| Jul 31 2024 |
622 |
522.86 |
| Jul 24 2024 |
590 |
522.86 |
| Jul 17 2024 |
585 |
522.86 |
| Jul 10 2024 |
567 |
522.86 |
| Jul 03 2024 |
555 |
522.86 |
| Jun 26 2024 |
554 |
522.86 |
| Jun 19 2024 |
567 |
522.86 |
| Jun 12 2024 |
564 |
522.86 |
| Jun 05 2024 |
553 |
522.86 |
| May 29 2024 |
544 |
522.86 |
| May 22 2024 |
515 |
522.86 |
| May 15 2024 |
530 |
522.86 |
| May 08 2024 |
520 |
522.86 |
| May 01 2024 |
514 |
522.86 |
| Apr 24 2024 |
661 |
522.86 |
| Apr 17 2024 |
690 |
522.86 |
| Apr 10 2024 |
692 |
522.86 |
| Apr 03 2024 |
678 |
522.86 |
| Mar 27 2024 |
676 |
522.86 |
| Mar 21 2024 |
672 |
522.86 |
| Mar 14 2024 |
665 |
522.86 |
| Mar 07 2024 |
670 |
522.86 |
| Feb 29 2024 |
670 |
522.86 |
| Feb 22 2024 |
669 |
522.86 |
| Feb 15 2024 |
670 |
522.86 |
| Feb 08 2024 |
672 |
522.86 |
| Feb 01 2024 |
672 |
522.86 |
| Jan 25 2024 |
672 |
522.86 |
| Jan 18 2024 |
673 |
522.86 |
| Jan 11 2024 |
673 |
522.86 |
| Jan 04 2024 |
673 |
522.86 |
| Dec 28 2023 |
672 |
522.86 |
| Dec 21 2023 |
672 |
522.86 |
| Dec 14 2023 |
672 |
522.86 |
| Dec 07 2023 |
672 |
522.86 |
| Nov 30 2023 |
486 |
522.86 |
| Aug 24 2023 |
9831 |
585 |
| Aug 17 2023 |
9927 |
585 |
| Aug 10 2023 |
9933 |
585 |
| Aug 03 2023 |
9935 |
585 |
| Jul 27 2023 |
9919 |
585 |
| Jul 20 2023 |
9948 |
585 |
| Jul 13 2023 |
10057 |
585 |
| Jul 06 2023 |
10220 |
585 |
| Jun 29 2023 |
10254 |
585 |
| Jun 22 2023 |
11192 |
645.39 |
| Jun 15 2023 |
10863 |
645.39 |
| Jun 08 2023 |
10961 |
645.39 |
| Jun 01 2023 |
10932 |
645.39 |
| May 25 2023 |
10305 |
645.39 |
| May 18 2023 |
10316 |
645.39 |
| May 11 2023 |
10730 |
645.39 |
| May 04 2023 |
10400 |
645.39 |
| Apr 27 2023 |
10806 |
645.39 |
| Apr 20 2023 |
10239 |
645.39 |
| Apr 13 2023 |
10321 |
645.39 |
| Apr 06 2023 |
10417 |
645.39 |
| Mar 30 2023 |
9795 |
645.39 |
| Mar 23 2023 |
9942 |
645.39 |
| Mar 16 2023 |
9706 |
645.39 |
| Mar 09 2023 |
9791 |
645.39 |
| Mar 02 2023 |
9847 |
645.39 |
| Feb 23 2023 |
9964 |
645.39 |
| Feb 16 2023 |
9965 |
645.39 |
| Feb 09 2023 |
9965 |
645.39 |
| Feb 02 2023 |
9874 |
645.39 |
| Jan 26 2023 |
9880 |
645.39 |
| Jan 19 2023 |
9944 |
645.39 |
| Jan 12 2023 |
9981 |
645.39 |
| Jan 05 2023 |
9981 |
645.39 |
| Dec 29 2022 |
9981 |
645.39 |
| Dec 22 2022 |
9981 |
645.39 |
| Dec 15 2022 |
10002 |
645.39 |
| Dec 08 2022 |
10089 |
645.39 |
| Dec 01 2022 |
10134 |
645.39 |
| Nov 24 2022 |
10134 |
645.39 |
| Nov 17 2022 |
10169 |
645.39 |
| Nov 10 2022 |
10312 |
645.39 |
| Nov 03 2022 |
10242 |
645.39 |
| Oct 27 2022 |
10253 |
645.39 |
| Oct 20 2022 |
10326 |
645.39 |
| Oct 13 2022 |
10578 |
645.39 |
| Oct 06 2022 |
10660 |
645.39 |
| Sep 29 2022 |
10526 |
645.39 |
| Sep 22 2022 |
10396 |
645.39 |
| Sep 15 2022 |
10455 |
645.39 |
| Sep 08 2022 |
10140 |
645.39 |
| Sep 01 2022 |
10109 |
645.39 |
| Aug 25 2022 |
10110 |
645.39 |
| Aug 18 2022 |
10116 |
645.39 |
| Aug 11 2022 |
10118 |
645.39 |
| Aug 04 2022 |
10118 |
645.39 |
| Jul 28 2022 |
10139 |
645.39 |
| Jul 21 2022 |
10188 |
645.39 |
| Jul 14 2022 |
10193 |
645.39 |
| Jul 07 2022 |
10228 |
645.39 |
| Jun 30 2022 |
10228 |
645.39 |
| Jun 23 2022 |
9919 |
645.39 |
| Jun 16 2022 |
9962 |
645.39 |
| Jun 09 2022 |
9178 |
705.78 |
| Jun 02 2022 |
8613 |
705.78 |
| May 26 2022 |
8507 |
705.78 |
| May 19 2022 |
8497 |
705.78 |
| May 12 2022 |
8500 |
705.78 |
| May 05 2022 |
8303 |
705.78 |
| Apr 28 2022 |
8303 |
705.78 |
| Apr 21 2022 |
8137 |
705.78 |
| Apr 14 2022 |
8116 |
705.78 |
| Apr 07 2022 |
8116 |
705.78 |
| Mar 31 2022 |
8116 |
705.78 |
| Mar 24 2022 |
8132 |
705.78 |
| Mar 17 2022 |
8129 |
705.78 |
| Mar 10 2022 |
8259 |
705.78 |
| Mar 03 2022 |
8301 |
705.78 |
| Feb 24 2022 |
8377 |
705.78 |
| Feb 17 2022 |
8170 |
705.78 |
| Feb 10 2022 |
8170 |
705.78 |
| Feb 03 2022 |
8221 |
705.78 |
| Jan 27 2022 |
8248 |
705.78 |
| Jan 20 2022 |
8258 |
705.78 |
| Jan 13 2022 |
8260 |
705.78 |
| Jan 06 2022 |
8297 |
705.78 |
| Dec 30 2021 |
8299 |
705.78 |
| Dec 23 2021 |
8299 |
705.78 |
| Dec 16 2021 |
8299 |
705.78 |
| Dec 09 2021 |
8346 |
705.78 |
| Dec 02 2021 |
8388 |
705.78 |
| Nov 25 2021 |
8388 |
705.78 |
| Nov 18 2021 |
8421 |
705.78 |
| Nov 11 2021 |
8493 |
705.78 |
| Nov 04 2021 |
8516 |
705.78 |
| Oct 28 2021 |
12994 |
705.78 |
| Oct 21 2021 |
13011 |
705.78 |
| Oct 14 2021 |
14550 |
705.78 |
| Oct 07 2021 |
14838 |
705.78 |
| Sep 30 2021 |
15018 |
705.78 |
| Sep 23 2021 |
15188 |
705.78 |
| Sep 16 2021 |
14922 |
705.78 |
| Sep 09 2021 |
15051 |
705.78 |
| Sep 02 2021 |
15148 |
705.78 |
| Aug 26 2021 |
15108 |
705.78 |
| Aug 19 2021 |
14936 |
705.78 |
| Aug 12 2021 |
14037 |
624.2 |
| Aug 05 2021 |
14158 |
624.2 |
| Jul 29 2021 |
14254 |
624.2 |
| Jul 22 2021 |
14626 |
624.2 |
| Jul 15 2021 |
14824 |
624.2 |
| Jul 08 2021 |
15021 |
624.2 |
| Jul 01 2021 |
13281 |
542.62 |
| Jun 24 2021 |
13210 |
542.62 |
| Jun 01 2021 |
13378 |
542.62 |
| May 01 2021 |
14516 |
576.48 |
| Apr 01 2021 |
15001 |
576.48 |
| Mar 01 2021 |
15466 |
576.48 |
| Feb 01 2021 |
15251 |
576.48 |
| Jan 01 2021 |
15104 |
576.48 |
| Dec 01 2020 |
14232 |
576.48 |
| Nov 01 2020 |
16214 |
576.48 |
| Oct 01 2020 |
16357 |
576.48 |
| Sep 01 2020 |
17043 |
576.48 |
| Aug 01 2020 |
6844 |
605.49 |
| Jul 01 2020 |
7501 |
605.49 |
| Apr 01 2020 |
9002 |
605.49 |
| Mar 01 2020 |
9127 |
605.49 |
| Feb 01 2020 |
9148 |
605.49 |
| Jan 01 2020 |
9154 |
605.49 |
| Dec 01 2019 |
9136 |
605.49 |
| Nov 01 2019 |
9040 |
605.49 |
| Oct 01 2019 |
8715 |
605.49 |
| Sep 01 2019 |
6537 |
605.49 |
| Aug 01 2019 |
18693 |
636.92 |
| Jul 01 2019 |
18642 |
636.92 |
| Jun 01 2019 |
18316 |
636.92 |
| May 01 2019 |
18027 |
663.5 |
| Apr 01 2019 |
17774 |
663.5 |
| Mar 01 2019 |
17383 |
663.5 |
| Feb 01 2019 |
17198 |
663.5 |
| Jan 01 2019 |
13651 |
663.5 |
| Dec 01 2018 |
17090 |
663.5 |
| Nov 01 2018 |
13617 |
663.5 |
| Oct 01 2018 |
13593 |
663.5 |
| Sep 01 2018 |
12613 |
663.5 |
