| Apr 15 2025 |
3690 |
402.15 |
| Apr 15 2025 |
6213 |
402.15 |
| Apr 08 2025 |
3722 |
402.15 |
| Apr 08 2025 |
6203 |
402.15 |
| Apr 01 2025 |
3743 |
402.15 |
| Apr 01 2025 |
5849 |
402.15 |
| Mar 25 2025 |
3765 |
402.15 |
| Mar 25 2025 |
5906 |
402.15 |
| Mar 18 2025 |
3697 |
402.15 |
| Mar 18 2025 |
5861 |
402.15 |
| Mar 11 2025 |
3694 |
402.15 |
| Mar 11 2025 |
5856 |
402.15 |
| Mar 04 2025 |
3680 |
402.15 |
| Mar 04 2025 |
5862 |
402.15 |
| Feb 25 2025 |
3700 |
402.15 |
| Feb 25 2025 |
5844 |
402.15 |
| Feb 18 2025 |
3667 |
402.15 |
| Feb 18 2025 |
5822 |
402.15 |
| Feb 11 2025 |
3669 |
402.15 |
| Feb 11 2025 |
5872 |
402.15 |
| Feb 04 2025 |
3642 |
402.15 |
| Feb 04 2025 |
5863 |
402.15 |
| Jan 29 2025 |
3603 |
402.15 |
| Jan 29 2025 |
5835 |
402.15 |
| Jan 22 2025 |
3616 |
402.15 |
| Jan 22 2025 |
5845 |
402.15 |
| Jan 15 2025 |
3632 |
402.15 |
| Jan 15 2025 |
5872 |
402.15 |
| Jan 08 2025 |
3632 |
402.15 |
| Jan 08 2025 |
4122 |
402.15 |
| Jan 01 2025 |
3632 |
402.15 |
| Jan 01 2025 |
4115 |
402.15 |
| Dec 25 2024 |
3632 |
402.15 |
| Dec 25 2024 |
4116 |
402.15 |
| Dec 18 2024 |
3645 |
402.15 |
| Dec 18 2024 |
4116 |
402.15 |
| Dec 11 2024 |
3645 |
402.15 |
| Dec 11 2024 |
4116 |
402.15 |
| Dec 04 2024 |
3645 |
402.15 |
| Dec 04 2024 |
4116 |
402.15 |
| Nov 27 2024 |
3645 |
402.15 |
| Nov 27 2024 |
4116 |
402.15 |
| Nov 20 2024 |
3645 |
402.15 |
| Nov 20 2024 |
4103 |
402.15 |
| Nov 13 2024 |
3644 |
402.15 |
| Nov 13 2024 |
4103 |
402.15 |
| Nov 06 2024 |
3624 |
402.15 |
| Nov 06 2024 |
4109 |
402.15 |
| Oct 30 2024 |
3475 |
402.15 |
| Oct 30 2024 |
3985 |
402.15 |
| Oct 23 2024 |
3475 |
402.15 |
| Oct 23 2024 |
4754 |
402.15 |
| Oct 16 2024 |
3475 |
402.15 |
| Oct 16 2024 |
4734 |
402.15 |
| Oct 09 2024 |
3453 |
402.15 |
| Oct 09 2024 |
4739 |
402.15 |
| Oct 02 2024 |
3427 |
402.15 |
| Oct 02 2024 |
4656 |
402.15 |
| Sep 25 2024 |
3409 |
402.15 |
| Sep 25 2024 |
4608 |
402.15 |
| Sep 18 2024 |
3414 |
402.15 |
| Sep 18 2024 |
7609 |
465.45 |
| Sep 18 2024 |
3390 |
371.7 |
| Sep 11 2024 |
3399 |
402.15 |
| Sep 11 2024 |
5149 |
423.48 |
| Sep 11 2024 |
4627 |
356.82 |
| Sep 04 2024 |
3496 |
402.15 |
| Sep 04 2024 |
4944 |
423.48 |
| Sep 04 2024 |
4562 |
356.82 |
| Aug 28 2024 |
3521 |
402.15 |
| Aug 28 2024 |
4827 |
423.48 |
| Aug 28 2024 |
4060 |
343.21 |
| Aug 21 2024 |
3552 |
402.15 |
| Aug 21 2024 |
4863 |
423.48 |
| Aug 21 2024 |
4093 |
343.21 |
| Aug 14 2024 |
3507 |
402.15 |
| Aug 14 2024 |
4812 |
423.48 |
| Aug 14 2024 |
3981 |
343.21 |
| Aug 07 2024 |
3557 |
402.15 |
| Aug 07 2024 |
4715 |
423.48 |
| Aug 07 2024 |
3997 |
343.21 |
| Jul 31 2024 |
3597 |
402.15 |
| Jul 31 2024 |
4744 |
423.48 |
| Jul 31 2024 |
4028 |
343.21 |
| Jul 24 2024 |
3597 |
402.15 |
| Jul 24 2024 |
4763 |
423.48 |
| Jul 24 2024 |
3972 |
343.21 |
| Jul 17 2024 |
3518 |
402.15 |
| Jul 17 2024 |
4678 |
423.48 |
| Jul 17 2024 |
3998 |
343.21 |
| Jul 10 2024 |
3300 |
402.15 |
| Jul 10 2024 |
4707 |
423.48 |
| Jul 10 2024 |
3945 |
343.21 |
| Jul 03 2024 |
3431 |
402.15 |
| Jul 03 2024 |
4649 |
423.48 |
| Jul 03 2024 |
3971 |
343.21 |
| Jun 26 2024 |
3286 |
402.15 |
| Jun 26 2024 |
4583 |
423.48 |
| Jun 26 2024 |
3936 |
343.21 |
| Jun 19 2024 |
3317 |
402.15 |
| Jun 19 2024 |
4550 |
423.48 |
| Jun 19 2024 |
3984 |
343.21 |
| Jun 12 2024 |
3280 |
402.15 |
| Jun 12 2024 |
4562 |
423.48 |
| Jun 12 2024 |
3965 |
343.21 |
| Jun 05 2024 |
3259 |
402.15 |
| Jun 05 2024 |
4655 |
449.27 |
| Jun 05 2024 |
4657 |
423.48 |
| Jun 05 2024 |
4016 |
343.21 |
| May 29 2024 |
3313 |
402.15 |
| May 29 2024 |
4699 |
449.27 |
| May 29 2024 |
4789 |
423.48 |
| May 29 2024 |
4018 |
343.21 |
| May 22 2024 |
3524 |
402.15 |
| May 22 2024 |
4613 |
449.27 |
| May 22 2024 |
4644 |
423.48 |
| May 22 2024 |
4061 |
343.21 |
| May 15 2024 |
3524 |
402.15 |
| May 15 2024 |
4500 |
449.27 |
| May 15 2024 |
4602 |
423.48 |
| May 15 2024 |
3869 |
343.21 |
| May 08 2024 |
3561 |
402.15 |
| May 08 2024 |
4554 |
449.27 |
| May 08 2024 |
4334 |
423.48 |
| May 08 2024 |
3853 |
343.21 |
| May 01 2024 |
4550 |
449.27 |
| May 01 2024 |
4255 |
423.48 |
| May 01 2024 |
3926 |
343.21 |
| Apr 24 2024 |
5316 |
449.64 |
| Apr 24 2024 |
6220 |
423.48 |
| Apr 24 2024 |
5483 |
343.21 |
| Apr 17 2024 |
5293 |
449.64 |
| Apr 17 2024 |
6203 |
423.48 |
| Apr 17 2024 |
5643 |
343.21 |
| Apr 10 2024 |
5300 |
449.64 |
| Apr 10 2024 |
6217 |
423.48 |
| Apr 10 2024 |
5634 |
343.21 |
| Apr 03 2024 |
5267 |
449.64 |
| Apr 03 2024 |
6239 |
423.48 |
| Apr 03 2024 |
5627 |
343.21 |
| Mar 27 2024 |
5247 |
449.64 |
| Mar 27 2024 |
6145 |
423.48 |
| Mar 27 2024 |
5628 |
343.21 |
| Mar 21 2024 |
5255 |
449.64 |
| Mar 21 2024 |
6186 |
423.48 |
| Mar 21 2024 |
5628 |
343.21 |
| Mar 14 2024 |
5231 |
449.64 |
| Mar 14 2024 |
6148 |
423.48 |
| Mar 14 2024 |
5566 |
343.21 |
| Mar 07 2024 |
5262 |
449.64 |
| Mar 07 2024 |
6154 |
423.48 |
| Mar 07 2024 |
5585 |
343.21 |
| Feb 29 2024 |
5263 |
449.64 |
| Feb 29 2024 |
6154 |
423.48 |
| Feb 29 2024 |
5620 |
343.21 |
| Feb 22 2024 |
5252 |
449.64 |
| Feb 22 2024 |
6159 |
423.48 |
| Feb 22 2024 |
5605 |
343.21 |
| Feb 15 2024 |
5256 |
449.64 |
| Feb 15 2024 |
6176 |
423.48 |
| Feb 15 2024 |
5602 |
343.21 |
| Feb 08 2024 |
5230 |
449.64 |
| Feb 08 2024 |
6201 |
423.48 |
| Feb 08 2024 |
5570 |
343.21 |
| Feb 01 2024 |
5237 |
449.64 |
| Feb 01 2024 |
6237 |
423.48 |
| Feb 01 2024 |
5482 |
343.21 |
| Jan 25 2024 |
5206 |
449.64 |
| Jan 25 2024 |
6258 |
423.48 |
| Jan 25 2024 |
5465 |
343.21 |
| Jan 18 2024 |
5196 |
449.64 |
| Jan 18 2024 |
6237 |
423.48 |
| Jan 18 2024 |
5470 |
343.21 |
| Jan 11 2024 |
5195 |
449.64 |
| Jan 11 2024 |
6207 |
423.48 |
| Jan 11 2024 |
5474 |
343.21 |
| Jan 04 2024 |
5200 |
449.64 |
| Jan 04 2024 |
6207 |
423.48 |
| Jan 04 2024 |
5473 |
343.21 |
| Dec 28 2023 |
5196 |
449.64 |
| Dec 28 2023 |
6234 |
423.48 |
| Dec 28 2023 |
5472 |
343.21 |
| Dec 21 2023 |
5196 |
449.64 |
| Dec 21 2023 |
6234 |
423.48 |
| Dec 21 2023 |
5472 |
343.21 |
| Dec 14 2023 |
5194 |
449.64 |
| Dec 14 2023 |
6234 |
423.48 |
| Dec 14 2023 |
5470 |
343.21 |
| Dec 07 2023 |
5195 |
449.64 |
| Dec 07 2023 |
6219 |
423.48 |
| Dec 07 2023 |
5470 |
343.21 |
| Nov 30 2023 |
5197 |
449.64 |
| Nov 30 2023 |
5967 |
423.48 |
| Nov 30 2023 |
5468 |
343.21 |
| Nov 23 2023 |
5198 |
449.64 |
| Nov 23 2023 |
7633 |
465.45 |
| Nov 23 2023 |
5467 |
343.21 |
| Nov 16 2023 |
5156 |
449.64 |
| Nov 16 2023 |
7572 |
465.45 |
| Nov 16 2023 |
5459 |
343.21 |
| Nov 09 2023 |
5154 |
449.64 |
| Nov 09 2023 |
7456 |
465.45 |
| Nov 09 2023 |
5457 |
343.21 |
| Nov 02 2023 |
5154 |
449.64 |
| Nov 02 2023 |
7387 |
465.45 |
| Nov 02 2023 |
5457 |
343.21 |
| Oct 26 2023 |
5138 |
449.64 |
| Oct 26 2023 |
7384 |
465.45 |
| Oct 26 2023 |
5455 |
343.21 |
| Oct 19 2023 |
5120 |
449.64 |
| Oct 19 2023 |
7364 |
465.45 |
| Oct 19 2023 |
5422 |
343.21 |
| Oct 12 2023 |
5117 |
449.64 |
| Oct 12 2023 |
7395 |
465.45 |
| Oct 12 2023 |
5424 |
343.21 |
| Oct 05 2023 |
5124 |
449.64 |
| Oct 05 2023 |
7397 |
465.45 |
| Oct 05 2023 |
9029 |
449.64 |
| Sep 28 2023 |
5110 |
449.64 |
| Sep 28 2023 |
8932 |
449.64 |
| Sep 21 2023 |
5023 |
449.64 |
| Sep 21 2023 |
8867 |
449.64 |
| Sep 14 2023 |
5041 |
449.64 |
| Sep 14 2023 |
8978 |
449.64 |
| Sep 07 2023 |
5132 |
449.64 |
| Sep 07 2023 |
9119 |
449.64 |
| Aug 31 2023 |
5109 |
449.64 |
| Aug 31 2023 |
9142 |
449.64 |
| Aug 24 2023 |
5120 |
449.64 |
| Aug 24 2023 |
8980 |
449.64 |
| Aug 17 2023 |
5224 |
449.64 |
| Aug 17 2023 |
9069 |
449.64 |
| Aug 10 2023 |
5321 |
449.64 |
| Aug 10 2023 |
9100 |
449.64 |
| Aug 03 2023 |
5291 |
449.64 |
| Aug 03 2023 |
9099 |
449.64 |
| Jul 27 2023 |
5365 |
449.64 |
| Jul 27 2023 |
9133 |
449.64 |
| Jul 20 2023 |
5480 |
449.64 |
| Jul 20 2023 |
8697 |
449.64 |
| Jul 13 2023 |
5481 |
449.64 |
| Jul 13 2023 |
8688 |
449.64 |
| Jul 06 2023 |
5500 |
449.64 |
| Jul 06 2023 |
8667 |
449.64 |
| Jun 29 2023 |
5546 |
449.64 |
| Jun 29 2023 |
8697 |
449.64 |
| Jun 22 2023 |
5607 |
449.64 |
| Jun 22 2023 |
8724 |
449.64 |
| Jun 15 2023 |
5655 |
449.64 |
| Jun 15 2023 |
8674 |
449.64 |
| Jun 08 2023 |
5698 |
450 |
| Jun 08 2023 |
8727 |
450 |
| Jun 01 2023 |
5687 |
450 |
| Jun 01 2023 |
8761 |
450 |
| May 25 2023 |
5658 |
450 |
| May 25 2023 |
8419 |
450 |
| May 18 2023 |
5624 |
450 |
| May 18 2023 |
8411 |
450 |
| May 11 2023 |
5566 |
450 |
| May 11 2023 |
8394 |
450 |
| May 04 2023 |
5485 |
450 |
| May 04 2023 |
8169 |
450 |
| Sep 16 2021 |
3792 |
363.94 |
| Sep 09 2021 |
3802 |
363.94 |
| Sep 02 2021 |
3850 |
363.94 |
| Aug 26 2021 |
3815 |
363.94 |
| Aug 19 2021 |
3922 |
363.94 |
| Aug 12 2021 |
3959 |
363.94 |
| Aug 05 2021 |
4005 |
363.94 |
| Jul 29 2021 |
4040 |
363.94 |
| Jul 22 2021 |
4222 |
363.94 |
| Jul 15 2021 |
4276 |
363.94 |
| Jul 08 2021 |
4357 |
363.94 |
| Jul 01 2021 |
4313 |
363.94 |
| Jun 24 2021 |
4258 |
363.94 |
| Jun 01 2021 |
4238 |
363.94 |
| May 01 2021 |
4394 |
363.94 |
| Apr 01 2021 |
4554 |
363.94 |
| Mar 01 2021 |
4596 |
363.94 |
| Feb 01 2021 |
4609 |
363.94 |
| Jan 01 2021 |
4594 |
363.94 |
| Dec 01 2020 |
4482 |
363.94 |
| Nov 01 2020 |
4737 |
363.94 |
| Oct 01 2020 |
4761 |
363.94 |
| Sep 01 2020 |
2997 |
401.81 |
| Aug 01 2020 |
2936 |
401.81 |
| Jul 01 2020 |
3373 |
401.81 |
| Apr 01 2020 |
4386 |
401.81 |
| Mar 01 2020 |
4465 |
401.81 |
| Feb 01 2020 |
4478 |
401.81 |
| Jan 01 2020 |
4483 |
401.81 |
| Dec 01 2019 |
4474 |
401.81 |
| Nov 01 2019 |
4433 |
401.81 |
| Oct 01 2019 |
4310 |
401.81 |
| Sep 01 2019 |
4746 |
427.06 |
| Aug 01 2019 |
4292 |
427.06 |
| Jul 01 2019 |
4124 |
427.06 |
| Jun 01 2019 |
3867 |
427.06 |
| May 01 2019 |
3665 |
427.06 |
| Apr 01 2019 |
3296 |
427.06 |
| Mar 01 2019 |
3110 |
427.06 |
| Feb 01 2019 |
3119 |
427.06 |
| Jan 01 2019 |
3018 |
427.06 |
| Dec 01 2018 |
3041 |
427.06 |
| Nov 01 2018 |
2989 |
427.06 |
| Oct 01 2018 |
2840 |
427.06 |
