Oct 26 2024 |
3475 |
402.15 |
Oct 26 2024 |
3965 |
402.15 |
Oct 23 2024 |
3475 |
402.15 |
Oct 23 2024 |
4754 |
402.15 |
Oct 16 2024 |
3475 |
402.15 |
Oct 16 2024 |
4734 |
402.15 |
Oct 09 2024 |
3453 |
402.15 |
Oct 09 2024 |
4739 |
402.15 |
Oct 02 2024 |
3427 |
402.15 |
Oct 02 2024 |
4656 |
402.15 |
Sep 25 2024 |
3409 |
402.15 |
Sep 25 2024 |
4608 |
402.15 |
Sep 18 2024 |
3414 |
402.15 |
Sep 18 2024 |
7609 |
465.45 |
Sep 18 2024 |
3390 |
371.7 |
Sep 11 2024 |
3399 |
402.15 |
Sep 11 2024 |
5149 |
423.48 |
Sep 11 2024 |
4627 |
356.82 |
Sep 04 2024 |
3496 |
402.15 |
Sep 04 2024 |
4944 |
423.48 |
Sep 04 2024 |
4562 |
356.82 |
Aug 28 2024 |
3521 |
402.15 |
Aug 28 2024 |
4827 |
423.48 |
Aug 28 2024 |
4060 |
343.21 |
Aug 21 2024 |
3552 |
402.15 |
Aug 21 2024 |
4863 |
423.48 |
Aug 21 2024 |
4093 |
343.21 |
Aug 14 2024 |
3507 |
402.15 |
Aug 14 2024 |
4812 |
423.48 |
Aug 14 2024 |
3981 |
343.21 |
Aug 07 2024 |
3557 |
402.15 |
Aug 07 2024 |
4715 |
423.48 |
Aug 07 2024 |
3997 |
343.21 |
Jul 31 2024 |
3597 |
402.15 |
Jul 31 2024 |
4744 |
423.48 |
Jul 31 2024 |
4028 |
343.21 |
Jul 24 2024 |
3597 |
402.15 |
Jul 24 2024 |
4763 |
423.48 |
Jul 24 2024 |
3972 |
343.21 |
Jul 17 2024 |
3518 |
402.15 |
Jul 17 2024 |
4678 |
423.48 |
Jul 17 2024 |
3998 |
343.21 |
Jul 10 2024 |
3300 |
402.15 |
Jul 10 2024 |
4707 |
423.48 |
Jul 10 2024 |
3945 |
343.21 |
Jul 03 2024 |
3431 |
402.15 |
Jul 03 2024 |
4649 |
423.48 |
Jul 03 2024 |
3971 |
343.21 |
Jun 26 2024 |
3286 |
402.15 |
Jun 26 2024 |
4583 |
423.48 |
Jun 26 2024 |
3936 |
343.21 |
Jun 19 2024 |
3317 |
402.15 |
Jun 19 2024 |
4550 |
423.48 |
Jun 19 2024 |
3984 |
343.21 |
Jun 12 2024 |
3280 |
402.15 |
Jun 12 2024 |
4562 |
423.48 |
Jun 12 2024 |
3965 |
343.21 |
Jun 05 2024 |
3259 |
402.15 |
Jun 05 2024 |
4655 |
449.27 |
Jun 05 2024 |
4657 |
423.48 |
Jun 05 2024 |
4016 |
343.21 |
May 29 2024 |
3313 |
402.15 |
May 29 2024 |
4699 |
449.27 |
May 29 2024 |
4789 |
423.48 |
May 29 2024 |
4018 |
343.21 |
May 22 2024 |
3524 |
402.15 |
May 22 2024 |
4613 |
449.27 |
May 22 2024 |
4644 |
423.48 |
May 22 2024 |
4061 |
343.21 |
May 15 2024 |
3524 |
402.15 |
May 15 2024 |
4500 |
449.27 |
May 15 2024 |
4602 |
423.48 |
May 15 2024 |
3869 |
343.21 |
May 08 2024 |
3561 |
402.15 |
May 08 2024 |
4554 |
449.27 |
May 08 2024 |
4334 |
423.48 |
May 08 2024 |
3853 |
343.21 |
May 01 2024 |
4550 |
449.27 |
May 01 2024 |
4255 |
423.48 |
May 01 2024 |
3926 |
343.21 |
Apr 24 2024 |
5316 |
449.64 |
Apr 24 2024 |
6220 |
423.48 |
Apr 24 2024 |
5483 |
343.21 |
Apr 17 2024 |
5293 |
449.64 |
Apr 17 2024 |
6203 |
423.48 |
Apr 17 2024 |
5643 |
343.21 |
Apr 10 2024 |
5300 |
449.64 |
Apr 10 2024 |
6217 |
423.48 |
Apr 10 2024 |
5634 |
343.21 |
Apr 03 2024 |
5267 |
449.64 |
Apr 03 2024 |
6239 |
423.48 |
Apr 03 2024 |
5627 |
343.21 |
Mar 27 2024 |
5247 |
449.64 |
Mar 27 2024 |
6145 |
423.48 |
Mar 27 2024 |
5628 |
343.21 |
Mar 21 2024 |
5255 |
449.64 |
Mar 21 2024 |
6186 |
423.48 |
Mar 21 2024 |
5628 |
343.21 |
Mar 14 2024 |
5231 |
449.64 |
Mar 14 2024 |
6148 |
423.48 |
Mar 14 2024 |
5566 |
343.21 |
Mar 07 2024 |
5262 |
449.64 |
Mar 07 2024 |
6154 |
423.48 |
Mar 07 2024 |
5585 |
343.21 |
Feb 29 2024 |
5263 |
449.64 |
Feb 29 2024 |
6154 |
423.48 |
Feb 29 2024 |
5620 |
343.21 |
Feb 22 2024 |
5252 |
449.64 |
Feb 22 2024 |
6159 |
423.48 |
Feb 22 2024 |
5605 |
343.21 |
Feb 15 2024 |
5256 |
449.64 |
Feb 15 2024 |
6176 |
423.48 |
Feb 15 2024 |
5602 |
343.21 |
Feb 08 2024 |
5230 |
449.64 |
Feb 08 2024 |
6201 |
423.48 |
Feb 08 2024 |
5570 |
343.21 |
Feb 01 2024 |
5237 |
449.64 |
Feb 01 2024 |
6237 |
423.48 |
Feb 01 2024 |
5482 |
343.21 |
Jan 25 2024 |
5206 |
449.64 |
Jan 25 2024 |
6258 |
423.48 |
Jan 25 2024 |
5465 |
343.21 |
Jan 18 2024 |
5196 |
449.64 |
Jan 18 2024 |
6237 |
423.48 |
Jan 18 2024 |
5470 |
343.21 |
Jan 11 2024 |
5195 |
449.64 |
Jan 11 2024 |
6207 |
423.48 |
Jan 11 2024 |
5474 |
343.21 |
Jan 04 2024 |
5200 |
449.64 |
Jan 04 2024 |
6207 |
423.48 |
Jan 04 2024 |
5473 |
343.21 |
Dec 28 2023 |
5196 |
449.64 |
Dec 28 2023 |
6234 |
423.48 |
Dec 28 2023 |
5472 |
343.21 |
Dec 21 2023 |
5196 |
449.64 |
Dec 21 2023 |
6234 |
423.48 |
Dec 21 2023 |
5472 |
343.21 |
Dec 14 2023 |
5194 |
449.64 |
Dec 14 2023 |
6234 |
423.48 |
Dec 14 2023 |
5470 |
343.21 |
Dec 07 2023 |
5195 |
449.64 |
Dec 07 2023 |
6219 |
423.48 |
Dec 07 2023 |
5470 |
343.21 |
Nov 30 2023 |
5197 |
449.64 |
Nov 30 2023 |
5967 |
423.48 |
Nov 30 2023 |
5468 |
343.21 |
Nov 23 2023 |
5198 |
449.64 |
Nov 23 2023 |
7633 |
465.45 |
Nov 23 2023 |
5467 |
343.21 |
Nov 16 2023 |
5156 |
449.64 |
Nov 16 2023 |
7572 |
465.45 |
Nov 16 2023 |
5459 |
343.21 |
Nov 09 2023 |
5154 |
449.64 |
Nov 09 2023 |
7456 |
465.45 |
Nov 09 2023 |
5457 |
343.21 |
Nov 02 2023 |
5154 |
449.64 |
Nov 02 2023 |
7387 |
465.45 |
Nov 02 2023 |
5457 |
343.21 |
Oct 26 2023 |
5138 |
449.64 |
Oct 26 2023 |
7384 |
465.45 |
Oct 26 2023 |
5455 |
343.21 |
Oct 19 2023 |
5120 |
449.64 |
Oct 19 2023 |
7364 |
465.45 |
Oct 19 2023 |
5422 |
343.21 |
Oct 12 2023 |
5117 |
449.64 |
Oct 12 2023 |
7395 |
465.45 |
Oct 12 2023 |
5424 |
343.21 |
Oct 05 2023 |
5124 |
449.64 |
Oct 05 2023 |
7397 |
465.45 |
Oct 05 2023 |
9029 |
449.64 |
Sep 28 2023 |
5110 |
449.64 |
Sep 28 2023 |
8932 |
449.64 |
Sep 21 2023 |
5023 |
449.64 |
Sep 21 2023 |
8867 |
449.64 |
Sep 14 2023 |
5041 |
449.64 |
Sep 14 2023 |
8978 |
449.64 |
Sep 07 2023 |
5132 |
449.64 |
Sep 07 2023 |
9119 |
449.64 |
Aug 31 2023 |
5109 |
449.64 |
Aug 31 2023 |
9142 |
449.64 |
Aug 24 2023 |
5120 |
449.64 |
Aug 24 2023 |
8980 |
449.64 |
Aug 17 2023 |
5224 |
449.64 |
Aug 17 2023 |
9069 |
449.64 |
Aug 10 2023 |
5321 |
449.64 |
Aug 10 2023 |
9100 |
449.64 |
Aug 03 2023 |
5291 |
449.64 |
Aug 03 2023 |
9099 |
449.64 |
Jul 27 2023 |
5365 |
449.64 |
Jul 27 2023 |
9133 |
449.64 |
Jul 20 2023 |
5480 |
449.64 |
Jul 20 2023 |
8697 |
449.64 |
Jul 13 2023 |
5481 |
449.64 |
Jul 13 2023 |
8688 |
449.64 |
Jul 06 2023 |
5500 |
449.64 |
Jul 06 2023 |
8667 |
449.64 |
Jun 29 2023 |
5546 |
449.64 |
Jun 29 2023 |
8697 |
449.64 |
Jun 22 2023 |
5607 |
449.64 |
Jun 22 2023 |
8724 |
449.64 |
Jun 15 2023 |
5655 |
449.64 |
Jun 15 2023 |
8674 |
449.64 |
Jun 08 2023 |
5698 |
450 |
Jun 08 2023 |
8727 |
450 |
Jun 01 2023 |
5687 |
450 |
Jun 01 2023 |
8761 |
450 |
May 25 2023 |
5658 |
450 |
May 25 2023 |
8419 |
450 |
May 18 2023 |
5624 |
450 |
May 18 2023 |
8411 |
450 |
May 11 2023 |
5566 |
450 |
May 11 2023 |
8394 |
450 |
May 04 2023 |
5485 |
450 |
May 04 2023 |
8169 |
450 |
Sep 16 2021 |
3792 |
363.94 |
Sep 09 2021 |
3802 |
363.94 |
Sep 02 2021 |
3850 |
363.94 |
Aug 26 2021 |
3815 |
363.94 |
Aug 19 2021 |
3922 |
363.94 |
Aug 12 2021 |
3959 |
363.94 |
Aug 05 2021 |
4005 |
363.94 |
Jul 29 2021 |
4040 |
363.94 |
Jul 22 2021 |
4222 |
363.94 |
Jul 15 2021 |
4276 |
363.94 |
Jul 08 2021 |
4357 |
363.94 |
Jul 01 2021 |
4313 |
363.94 |
Jun 24 2021 |
4258 |
363.94 |
Jun 01 2021 |
4238 |
363.94 |
May 01 2021 |
4394 |
363.94 |
Apr 01 2021 |
4554 |
363.94 |
Mar 01 2021 |
4596 |
363.94 |
Feb 01 2021 |
4609 |
363.94 |
Jan 01 2021 |
4594 |
363.94 |
Dec 01 2020 |
4482 |
363.94 |
Nov 01 2020 |
4737 |
363.94 |
Oct 01 2020 |
4761 |
363.94 |
Sep 01 2020 |
2997 |
401.81 |
Aug 01 2020 |
2936 |
401.81 |
Jul 01 2020 |
3373 |
401.81 |
Apr 01 2020 |
4386 |
401.81 |
Mar 01 2020 |
4465 |
401.81 |
Feb 01 2020 |
4478 |
401.81 |
Jan 01 2020 |
4483 |
401.81 |
Dec 01 2019 |
4474 |
401.81 |
Nov 01 2019 |
4433 |
401.81 |
Oct 01 2019 |
4310 |
401.81 |
Sep 01 2019 |
4746 |
427.06 |
Aug 01 2019 |
4292 |
427.06 |
Jul 01 2019 |
4124 |
427.06 |
Jun 01 2019 |
3867 |
427.06 |
May 01 2019 |
3665 |
427.06 |
Apr 01 2019 |
3296 |
427.06 |
Mar 01 2019 |
3110 |
427.06 |
Feb 01 2019 |
3119 |
427.06 |
Jan 01 2019 |
3018 |
427.06 |
Dec 01 2018 |
3041 |
427.06 |
Nov 01 2018 |
2989 |
427.06 |
Oct 01 2018 |
2840 |
427.06 |