| Aug 17 2023 |
3045 |
354.04 |
| Aug 10 2023 |
3046 |
354.04 |
| Aug 03 2023 |
3044 |
354.04 |
| Jul 27 2023 |
3039 |
354.04 |
| Jul 20 2023 |
3031 |
354.04 |
| Jul 13 2023 |
3061 |
354.04 |
| Jul 06 2023 |
3059 |
354.04 |
| Jun 29 2023 |
3075 |
354.04 |
| Jun 22 2023 |
3181 |
354.04 |
| Jun 15 2023 |
3154 |
354.04 |
| Jun 08 2023 |
3202 |
354.04 |
| Jun 01 2023 |
3187 |
354.04 |
| May 25 2023 |
3099 |
354.04 |
| May 18 2023 |
3085 |
354.04 |
| May 11 2023 |
3209 |
354.04 |
| May 04 2023 |
3152 |
354.04 |
| Apr 27 2023 |
3038 |
350.14 |
| Apr 20 2023 |
2917 |
350.14 |
| Apr 13 2023 |
2878 |
350.14 |
| Apr 06 2023 |
1301 |
356.85 |
| Mar 30 2023 |
1261 |
356.85 |
| Mar 23 2023 |
1301 |
356.85 |
| Mar 16 2023 |
1301 |
356.85 |
| Mar 09 2023 |
1330 |
356.85 |
| Mar 02 2023 |
1345 |
356.85 |
| Feb 23 2023 |
1378 |
356.85 |
| Feb 16 2023 |
1398 |
356.85 |
| Feb 09 2023 |
1398 |
356.85 |
| Feb 02 2023 |
1397 |
356.85 |
| Jan 26 2023 |
1401 |
356.85 |
| Jan 19 2023 |
1412 |
356.85 |
| Jan 12 2023 |
1420 |
356.85 |
| Jan 05 2023 |
1420 |
356.85 |
| Dec 29 2022 |
1420 |
356.85 |
| Dec 22 2022 |
1420 |
356.85 |
| Dec 15 2022 |
1421 |
356.85 |
| Dec 08 2022 |
1430 |
356.85 |
| Dec 01 2022 |
1443 |
356.85 |
| Nov 24 2022 |
1443 |
356.85 |
| Nov 17 2022 |
1455 |
356.85 |
| Nov 10 2022 |
1464 |
356.85 |
| Nov 03 2022 |
1455 |
356.85 |
| Oct 27 2022 |
1462 |
356.85 |
| Oct 20 2022 |
1469 |
356.85 |
| Oct 13 2022 |
1479 |
356.85 |
| Oct 06 2022 |
1477 |
356.85 |
| Sep 29 2022 |
1469 |
356.85 |
| Sep 22 2022 |
1458 |
356.85 |
| Sep 15 2022 |
1473 |
356.85 |
| Sep 08 2022 |
1433 |
356.85 |
| Sep 01 2022 |
1447 |
356.85 |
| Aug 25 2022 |
1458 |
356.85 |
| Aug 18 2022 |
1460 |
356.85 |
| Aug 11 2022 |
1461 |
356.85 |
| Aug 04 2022 |
1461 |
356.85 |
| Jul 28 2022 |
1467 |
356.85 |
| Jul 21 2022 |
1465 |
356.85 |
| Jul 14 2022 |
1465 |
356.85 |
| Jul 07 2022 |
1457 |
356.85 |
| Jun 30 2022 |
1457 |
356.85 |
| Jun 23 2022 |
1440 |
356.85 |
| Jun 16 2022 |
1439 |
356.85 |
| Jun 09 2022 |
2409 |
358.26 |
| Jun 02 2022 |
2254 |
358.26 |
| May 26 2022 |
2222 |
358.26 |
| May 19 2022 |
2217 |
358.26 |
| May 12 2022 |
2217 |
358.26 |
| May 05 2022 |
2091 |
358.26 |
| Apr 28 2022 |
2091 |
358.26 |
| Apr 21 2022 |
2066 |
358.26 |
| Apr 14 2022 |
2075 |
358.26 |
| Apr 07 2022 |
2075 |
358.26 |
| Mar 31 2022 |
2075 |
358.26 |
| Mar 24 2022 |
2055 |
358.26 |
| Mar 17 2022 |
2055 |
358.26 |
| Mar 10 2022 |
2092 |
358.26 |
| Mar 03 2022 |
2094 |
358.26 |
| Feb 24 2022 |
2125 |
358.26 |
| Feb 17 2022 |
2060 |
358.26 |
| Feb 10 2022 |
2060 |
358.26 |
| Feb 03 2022 |
2070 |
358.26 |
| Jan 27 2022 |
2070 |
358.26 |
| Jan 20 2022 |
2068 |
358.26 |
| Jan 13 2022 |
2068 |
358.26 |
| Jan 06 2022 |
2075 |
358.26 |
| Dec 30 2021 |
2075 |
358.26 |
| Dec 23 2021 |
2075 |
358.26 |
| Dec 16 2021 |
2075 |
358.26 |
| Dec 09 2021 |
2073 |
358.26 |
| Dec 02 2021 |
2079 |
358.26 |
| Nov 25 2021 |
2079 |
358.26 |
| Nov 18 2021 |
2080 |
358.26 |
| Nov 11 2021 |
2093 |
358.26 |
| Nov 04 2021 |
2100 |
358.26 |
| Oct 28 2021 |
3407 |
358.26 |
| Oct 21 2021 |
3404 |
358.26 |
| Oct 14 2021 |
3495 |
358.26 |
| Oct 07 2021 |
3556 |
358.26 |
| Sep 30 2021 |
3544 |
358.26 |
| Sep 23 2021 |
3586 |
358.26 |
| Sep 16 2021 |
3533 |
358.26 |
| Sep 09 2021 |
3550 |
358.26 |
| Sep 02 2021 |
3594 |
358.26 |
| Aug 26 2021 |
3560 |
358.26 |
| Aug 19 2021 |
3666 |
358.26 |
| Aug 12 2021 |
3694 |
358.26 |
| Aug 05 2021 |
3737 |
358.26 |
| Jul 29 2021 |
3772 |
358.26 |
| Jul 22 2021 |
3945 |
358.26 |
| Jul 15 2021 |
3999 |
358.26 |
| Jul 08 2021 |
4071 |
358.26 |
| Jul 01 2021 |
4030 |
358.26 |
| Jun 24 2021 |
3978 |
358.26 |
| Jun 01 2021 |
3365 |
346.25 |
| Apr 01 2021 |
6352 |
392.69 |
| Mar 01 2021 |
6455 |
392.69 |
| Feb 01 2021 |
6440 |
392.69 |
| Jan 01 2021 |
6426 |
392.69 |
| Dec 01 2020 |
6233 |
392.69 |
| Nov 01 2020 |
6796 |
392.69 |
| Oct 01 2020 |
6835 |
392.69 |
| Sep 01 2020 |
7132 |
392.69 |
| Aug 01 2020 |
5590 |
369.47 |
| Jul 01 2020 |
5770 |
369.47 |
| Apr 01 2020 |
6192 |
369.47 |
| Mar 01 2020 |
6335 |
369.47 |
| Feb 01 2020 |
6310 |
369.47 |
| Jan 01 2020 |
6332 |
369.47 |
| Dec 01 2019 |
6328 |
369.47 |
| Nov 01 2019 |
5718 |
369.47 |
| Oct 01 2019 |
5720 |
369.47 |
| Sep 01 2019 |
5716 |
369.47 |
| Aug 01 2019 |
5796 |
369.47 |
| Jul 01 2019 |
5820 |
369.47 |
| Jun 01 2019 |
5781 |
369.47 |
| May 01 2019 |
5581 |
369.47 |
| Apr 01 2019 |
4110 |
346.25 |
| Mar 01 2019 |
4063 |
346.25 |
| Feb 01 2019 |
4022 |
346.25 |
| Jan 01 2019 |
3398 |
346.25 |
| Dec 01 2018 |
4011 |
346.25 |
| Nov 01 2018 |
3398 |
346.25 |
| Oct 01 2018 |
3467 |
346.25 |
| Sep 01 2018 |
3353 |
346.25 |
