Aug 17 2023 |
3045 |
354.04 |
Aug 10 2023 |
3046 |
354.04 |
Aug 03 2023 |
3044 |
354.04 |
Jul 27 2023 |
3039 |
354.04 |
Jul 20 2023 |
3031 |
354.04 |
Jul 13 2023 |
3061 |
354.04 |
Jul 06 2023 |
3059 |
354.04 |
Jun 29 2023 |
3075 |
354.04 |
Jun 22 2023 |
3181 |
354.04 |
Jun 15 2023 |
3154 |
354.04 |
Jun 08 2023 |
3202 |
354.04 |
Jun 01 2023 |
3187 |
354.04 |
May 25 2023 |
3099 |
354.04 |
May 18 2023 |
3085 |
354.04 |
May 11 2023 |
3209 |
354.04 |
May 04 2023 |
3152 |
354.04 |
Apr 27 2023 |
3038 |
350.14 |
Apr 20 2023 |
2917 |
350.14 |
Apr 13 2023 |
2878 |
350.14 |
Apr 06 2023 |
1301 |
356.85 |
Mar 30 2023 |
1261 |
356.85 |
Mar 23 2023 |
1301 |
356.85 |
Mar 16 2023 |
1301 |
356.85 |
Mar 09 2023 |
1330 |
356.85 |
Mar 02 2023 |
1345 |
356.85 |
Feb 23 2023 |
1378 |
356.85 |
Feb 16 2023 |
1398 |
356.85 |
Feb 09 2023 |
1398 |
356.85 |
Feb 02 2023 |
1397 |
356.85 |
Jan 26 2023 |
1401 |
356.85 |
Jan 19 2023 |
1412 |
356.85 |
Jan 12 2023 |
1420 |
356.85 |
Jan 05 2023 |
1420 |
356.85 |
Dec 29 2022 |
1420 |
356.85 |
Dec 22 2022 |
1420 |
356.85 |
Dec 15 2022 |
1421 |
356.85 |
Dec 08 2022 |
1430 |
356.85 |
Dec 01 2022 |
1443 |
356.85 |
Nov 24 2022 |
1443 |
356.85 |
Nov 17 2022 |
1455 |
356.85 |
Nov 10 2022 |
1464 |
356.85 |
Nov 03 2022 |
1455 |
356.85 |
Oct 27 2022 |
1462 |
356.85 |
Oct 20 2022 |
1469 |
356.85 |
Oct 13 2022 |
1479 |
356.85 |
Oct 06 2022 |
1477 |
356.85 |
Sep 29 2022 |
1469 |
356.85 |
Sep 22 2022 |
1458 |
356.85 |
Sep 15 2022 |
1473 |
356.85 |
Sep 08 2022 |
1433 |
356.85 |
Sep 01 2022 |
1447 |
356.85 |
Aug 25 2022 |
1458 |
356.85 |
Aug 18 2022 |
1460 |
356.85 |
Aug 11 2022 |
1461 |
356.85 |
Aug 04 2022 |
1461 |
356.85 |
Jul 28 2022 |
1467 |
356.85 |
Jul 21 2022 |
1465 |
356.85 |
Jul 14 2022 |
1465 |
356.85 |
Jul 07 2022 |
1457 |
356.85 |
Jun 30 2022 |
1457 |
356.85 |
Jun 23 2022 |
1440 |
356.85 |
Jun 16 2022 |
1439 |
356.85 |
Jun 09 2022 |
2409 |
358.26 |
Jun 02 2022 |
2254 |
358.26 |
May 26 2022 |
2222 |
358.26 |
May 19 2022 |
2217 |
358.26 |
May 12 2022 |
2217 |
358.26 |
May 05 2022 |
2091 |
358.26 |
Apr 28 2022 |
2091 |
358.26 |
Apr 21 2022 |
2066 |
358.26 |
Apr 14 2022 |
2075 |
358.26 |
Apr 07 2022 |
2075 |
358.26 |
Mar 31 2022 |
2075 |
358.26 |
Mar 24 2022 |
2055 |
358.26 |
Mar 17 2022 |
2055 |
358.26 |
Mar 10 2022 |
2092 |
358.26 |
Mar 03 2022 |
2094 |
358.26 |
Feb 24 2022 |
2125 |
358.26 |
Feb 17 2022 |
2060 |
358.26 |
Feb 10 2022 |
2060 |
358.26 |
Feb 03 2022 |
2070 |
358.26 |
Jan 27 2022 |
2070 |
358.26 |
Jan 20 2022 |
2068 |
358.26 |
Jan 13 2022 |
2068 |
358.26 |
Jan 06 2022 |
2075 |
358.26 |
Dec 30 2021 |
2075 |
358.26 |
Dec 23 2021 |
2075 |
358.26 |
Dec 16 2021 |
2075 |
358.26 |
Dec 09 2021 |
2073 |
358.26 |
Dec 02 2021 |
2079 |
358.26 |
Nov 25 2021 |
2079 |
358.26 |
Nov 18 2021 |
2080 |
358.26 |
Nov 11 2021 |
2093 |
358.26 |
Nov 04 2021 |
2100 |
358.26 |
Oct 28 2021 |
3407 |
358.26 |
Oct 21 2021 |
3404 |
358.26 |
Oct 14 2021 |
3495 |
358.26 |
Oct 07 2021 |
3556 |
358.26 |
Sep 30 2021 |
3544 |
358.26 |
Sep 23 2021 |
3586 |
358.26 |
Sep 16 2021 |
3533 |
358.26 |
Sep 09 2021 |
3550 |
358.26 |
Sep 02 2021 |
3594 |
358.26 |
Aug 26 2021 |
3560 |
358.26 |
Aug 19 2021 |
3666 |
358.26 |
Aug 12 2021 |
3694 |
358.26 |
Aug 05 2021 |
3737 |
358.26 |
Jul 29 2021 |
3772 |
358.26 |
Jul 22 2021 |
3945 |
358.26 |
Jul 15 2021 |
3999 |
358.26 |
Jul 08 2021 |
4071 |
358.26 |
Jul 01 2021 |
4030 |
358.26 |
Jun 24 2021 |
3978 |
358.26 |
Jun 01 2021 |
3365 |
346.25 |
Apr 01 2021 |
6352 |
392.69 |
Mar 01 2021 |
6455 |
392.69 |
Feb 01 2021 |
6440 |
392.69 |
Jan 01 2021 |
6426 |
392.69 |
Dec 01 2020 |
6233 |
392.69 |
Nov 01 2020 |
6796 |
392.69 |
Oct 01 2020 |
6835 |
392.69 |
Sep 01 2020 |
7132 |
392.69 |
Aug 01 2020 |
5590 |
369.47 |
Jul 01 2020 |
5770 |
369.47 |
Apr 01 2020 |
6192 |
369.47 |
Mar 01 2020 |
6335 |
369.47 |
Feb 01 2020 |
6310 |
369.47 |
Jan 01 2020 |
6332 |
369.47 |
Dec 01 2019 |
6328 |
369.47 |
Nov 01 2019 |
5718 |
369.47 |
Oct 01 2019 |
5720 |
369.47 |
Sep 01 2019 |
5716 |
369.47 |
Aug 01 2019 |
5796 |
369.47 |
Jul 01 2019 |
5820 |
369.47 |
Jun 01 2019 |
5781 |
369.47 |
May 01 2019 |
5581 |
369.47 |
Apr 01 2019 |
4110 |
346.25 |
Mar 01 2019 |
4063 |
346.25 |
Feb 01 2019 |
4022 |
346.25 |
Jan 01 2019 |
3398 |
346.25 |
Dec 01 2018 |
4011 |
346.25 |
Nov 01 2018 |
3398 |
346.25 |
Oct 01 2018 |
3467 |
346.25 |
Sep 01 2018 |
3353 |
346.25 |