| May 26 2026 |
2635 |
385.9 |
| May 26 2026 |
2985 |
385.9 |
| May 19 2026 |
2635 |
385.9 |
| May 19 2026 |
3297 |
385.9 |
| May 12 2026 |
2688 |
385.9 |
| May 12 2026 |
3397 |
385.9 |
| May 05 2026 |
2511 |
385.9 |
| May 05 2026 |
3270 |
385.9 |
| Apr 28 2026 |
2598 |
385.9 |
| Apr 28 2026 |
3247 |
385.9 |
| Apr 21 2026 |
2596 |
385.9 |
| Apr 21 2026 |
3208 |
385.9 |
| Apr 14 2026 |
2642 |
385.9 |
| Apr 14 2026 |
3242 |
385.9 |
| Apr 07 2026 |
2659 |
385.9 |
| Apr 07 2026 |
3205 |
385.9 |
| Mar 31 2026 |
2663 |
385.9 |
| Mar 31 2026 |
3096 |
385.9 |
| Mar 24 2026 |
2667 |
385.9 |
| Mar 24 2026 |
9593 |
447.5 |
| Mar 24 2026 |
3061 |
385.9 |
| Mar 17 2026 |
2621 |
385.9 |
| Mar 17 2026 |
9780 |
447.5 |
| Mar 17 2026 |
3065 |
385.9 |
| Mar 10 2026 |
2549 |
385.9 |
| Mar 10 2026 |
9645 |
447.5 |
| Mar 10 2026 |
2998 |
385.9 |
| Mar 03 2026 |
2529 |
385.9 |
| Mar 03 2026 |
9495 |
447.5 |
| Mar 03 2026 |
2974 |
385.9 |
| Feb 24 2026 |
2511 |
385.9 |
| Feb 24 2026 |
9604 |
447.5 |
| Feb 24 2026 |
2982 |
385.9 |
| Feb 17 2026 |
2501 |
385.9 |
| Feb 17 2026 |
9637 |
447.5 |
| Feb 17 2026 |
2864 |
385.9 |
| Feb 10 2026 |
2475 |
385.9 |
| Feb 10 2026 |
9534 |
447.5 |
| Feb 10 2026 |
2932 |
385.9 |
| Feb 03 2026 |
2481 |
385.9 |
| Feb 03 2026 |
9535 |
447.5 |
| Feb 03 2026 |
2941 |
385.9 |
| Jan 27 2026 |
2460 |
385.9 |
| Jan 27 2026 |
9547 |
447.5 |
| Jan 27 2026 |
2926 |
385.9 |
| Jan 20 2026 |
2445 |
385.9 |
| Jan 20 2026 |
9618 |
447.5 |
| Jan 20 2026 |
2933 |
385.9 |
| Jan 13 2026 |
2446 |
385.9 |
| Jan 13 2026 |
9626 |
447.5 |
| Jan 13 2026 |
2931 |
385.9 |
| Jan 06 2026 |
2437 |
385.9 |
| Jan 06 2026 |
9634 |
447.5 |
| Jan 06 2026 |
2926 |
385.9 |
| Dec 30 2025 |
2434 |
385.9 |
| Dec 30 2025 |
9635 |
447.5 |
| Dec 30 2025 |
2927 |
385.9 |
| Dec 23 2025 |
2432 |
385.9 |
| Dec 23 2025 |
9625 |
447.5 |
| Dec 23 2025 |
2921 |
385.9 |
| Dec 16 2025 |
2432 |
385.9 |
| Dec 16 2025 |
9633 |
447.5 |
| Dec 16 2025 |
2924 |
385.9 |
| Dec 09 2025 |
2432 |
385.9 |
| Dec 09 2025 |
9627 |
447.5 |
| Dec 09 2025 |
2925 |
385.9 |
| Dec 02 2025 |
2434 |
385.9 |
| Dec 02 2025 |
9608 |
447.5 |
| Dec 02 2025 |
2927 |
385.9 |
| Nov 25 2025 |
2434 |
385.9 |
| Nov 25 2025 |
9585 |
447.5 |
| Nov 25 2025 |
2927 |
385.9 |
| Nov 18 2025 |
2434 |
385.9 |
| Nov 18 2025 |
9597 |
447.5 |
| Nov 18 2025 |
2927 |
385.9 |
| Nov 11 2025 |
2421 |
385.9 |
| Nov 11 2025 |
9588 |
447.5 |
| Nov 11 2025 |
2916 |
385.9 |
| Nov 04 2025 |
2421 |
385.9 |
| Nov 04 2025 |
10451 |
473.16 |
| Nov 04 2025 |
2916 |
385.9 |
| Oct 28 2025 |
2422 |
385.9 |
| Oct 28 2025 |
10411 |
473.16 |
| Oct 28 2025 |
2926 |
385.9 |
| Oct 21 2025 |
2422 |
385.9 |
| Oct 21 2025 |
10709 |
473.16 |
| Oct 21 2025 |
3088 |
385.9 |
| Oct 14 2025 |
2432 |
385.9 |
| Oct 14 2025 |
11016 |
473.16 |
| Oct 14 2025 |
3065 |
385.9 |
| Oct 07 2025 |
2435 |
385.9 |
| Oct 07 2025 |
11155 |
473.16 |
| Oct 07 2025 |
2999 |
385.9 |
| Sep 30 2025 |
2433 |
385.9 |
| Sep 30 2025 |
11306 |
473.16 |
| Sep 30 2025 |
3013 |
385.9 |
| Sep 23 2025 |
2436 |
385.9 |
| Sep 23 2025 |
11293 |
473.16 |
| Sep 23 2025 |
3006 |
385.9 |
| Sep 16 2025 |
2335 |
385.9 |
| Sep 16 2025 |
10644 |
473.16 |
| Sep 16 2025 |
2932 |
385.9 |
| Sep 09 2025 |
2353 |
385.9 |
| Sep 09 2025 |
10594 |
473.16 |
| Sep 09 2025 |
2863 |
385.9 |
| Sep 02 2025 |
2381 |
385.9 |
| Sep 02 2025 |
10710 |
473.16 |
| Sep 02 2025 |
2944 |
385.9 |
| Aug 26 2025 |
2377 |
385.9 |
| Aug 26 2025 |
10489 |
473.16 |
| Aug 26 2025 |
2976 |
385.9 |
| Aug 19 2025 |
2384 |
385.9 |
| Aug 19 2025 |
10731 |
473.16 |
| Aug 19 2025 |
2889 |
385.9 |
| Aug 12 2025 |
4468 |
385.9 |
| Aug 12 2025 |
11010 |
473.16 |
| Aug 12 2025 |
4904 |
385.9 |
| Aug 05 2025 |
4456 |
385.9 |
| Aug 05 2025 |
10519 |
473.16 |
| Aug 05 2025 |
4944 |
385.9 |
| Jul 29 2025 |
4505 |
385.9 |
| Jul 29 2025 |
10619 |
473.16 |
| Jul 29 2025 |
5048 |
385.9 |
| Jul 22 2025 |
4471 |
385.9 |
| Jul 22 2025 |
10654 |
473.16 |
| Jul 22 2025 |
5041 |
385.9 |
| Jul 15 2025 |
4419 |
385.9 |
| Jul 15 2025 |
10957 |
473.16 |
| Jul 15 2025 |
4996 |
385.9 |
| Jul 08 2025 |
4490 |
385.9 |
| Jul 08 2025 |
11342 |
473.16 |
| Jul 08 2025 |
5300 |
385.9 |
| Jul 01 2025 |
4773 |
385.9 |
| Jul 01 2025 |
11039 |
473.16 |
| Jul 01 2025 |
5555 |
385.9 |
| Jun 24 2025 |
4518 |
385.9 |
| Jun 24 2025 |
10933 |
473.16 |
| Jun 24 2025 |
5089 |
385.9 |
| Jun 17 2025 |
4552 |
385.9 |
| Jun 17 2025 |
11203 |
473.16 |
| Jun 17 2025 |
5109 |
385.9 |
| Jun 10 2025 |
11318 |
473.16 |
| Jun 03 2025 |
6093 |
452 |
| May 27 2025 |
5960 |
442.5 |
| May 20 2025 |
5944 |
442.5 |
| May 13 2025 |
6009 |
438.6 |
| May 06 2025 |
5984 |
438.6 |
| Apr 29 2025 |
6097 |
438.6 |
| Apr 22 2025 |
6133 |
438.6 |
| Apr 15 2025 |
5774 |
422.09 |
| Apr 08 2025 |
5979 |
432.35 |
| Apr 01 2025 |
5648 |
422.59 |
| Mar 25 2025 |
5622 |
422.59 |
| Mar 18 2025 |
5598 |
422.59 |
| Mar 11 2025 |
5520 |
422.59 |
| Mar 04 2025 |
5491 |
422.59 |
| Feb 25 2025 |
5476 |
422.59 |
| Feb 18 2025 |
5452 |
422.59 |
| Feb 11 2025 |
5597 |
422.59 |
| Feb 04 2025 |
5587 |
422.59 |
| Jan 29 2025 |
5605 |
422.59 |
| Jan 22 2025 |
5618 |
422.59 |
| Jan 15 2025 |
5625 |
422.59 |
| Jan 08 2025 |
5626 |
422.59 |
| Jan 01 2025 |
5615 |
422.59 |
| Dec 25 2024 |
5615 |
422.59 |
| Dec 18 2024 |
5609 |
422.59 |
| Dec 11 2024 |
5597 |
422.59 |
| Dec 04 2024 |
5596 |
422.59 |
| Nov 27 2024 |
5582 |
422.59 |
| Nov 20 2024 |
5397 |
422.59 |
| Nov 13 2024 |
5373 |
422.59 |
| Nov 06 2024 |
4960 |
425.81 |
| Nov 06 2024 |
7938 |
492.92 |
| Oct 30 2024 |
4924 |
425.81 |
| Oct 30 2024 |
7794 |
492.92 |
| Oct 23 2024 |
4930 |
425.81 |
| Oct 23 2024 |
8838 |
492.92 |
| Oct 16 2024 |
5058 |
425.81 |
| Oct 16 2024 |
8805 |
492.92 |
| Oct 09 2024 |
5019 |
425.81 |
| Oct 09 2024 |
8854 |
492.92 |
| Oct 02 2024 |
2046 |
425.81 |
| Oct 02 2024 |
8751 |
492.92 |
| Sep 25 2024 |
2266 |
425.81 |
| Sep 25 2024 |
8614 |
492.92 |
| Sep 18 2024 |
2501 |
425.81 |
| Sep 18 2024 |
8497 |
492.92 |
| Sep 11 2024 |
2568 |
425.81 |
| Sep 11 2024 |
8410 |
492.92 |
| Sep 04 2024 |
2818 |
425.81 |
| Sep 04 2024 |
8787 |
492.92 |
| Aug 28 2024 |
3001 |
425.81 |
| Aug 28 2024 |
8775 |
492.92 |
| Aug 21 2024 |
3140 |
425.81 |
| Aug 21 2024 |
8858 |
492.92 |
| Aug 14 2024 |
3179 |
425.81 |
| Aug 14 2024 |
8355 |
492.92 |
| Aug 07 2024 |
3178 |
425.81 |
| Aug 07 2024 |
10974 |
492.92 |
| Jul 31 2024 |
3205 |
425.81 |
| Jul 31 2024 |
11104 |
492.92 |
| Jul 24 2024 |
3108 |
425.81 |
| Jul 24 2024 |
11030 |
492.92 |
| Jul 17 2024 |
3132 |
425.81 |
| Jul 17 2024 |
10940 |
492.92 |
| Jul 10 2024 |
3068 |
425.81 |
| Jul 10 2024 |
8595 |
492.92 |
| Jul 03 2024 |
3075 |
425.81 |
| Jul 03 2024 |
8806 |
492.92 |
| Jun 26 2024 |
2989 |
425.81 |
| Jun 26 2024 |
8659 |
492.92 |
| Jun 19 2024 |
3013 |
425.81 |
| Jun 19 2024 |
8788 |
492.92 |
| Jun 12 2024 |
2971 |
425.81 |
| Jun 12 2024 |
8729 |
492.92 |
| Jun 05 2024 |
8796 |
492.92 |
| May 29 2024 |
3283 |
384.75 |
| May 29 2024 |
8742 |
492.92 |
| May 22 2024 |
3182 |
384.75 |
| May 22 2024 |
9025 |
492.92 |
| May 15 2024 |
3458 |
391.13 |
| May 15 2024 |
9048 |
492.92 |
| May 08 2024 |
3248 |
391.13 |
| May 08 2024 |
9149 |
492.92 |
| May 01 2024 |
2088 |
391.56 |
| May 01 2024 |
9842 |
492.92 |
| Apr 24 2024 |
2460 |
368.61 |
| Apr 24 2024 |
13293 |
492.92 |
| Apr 17 2024 |
2541 |
368.61 |
| Apr 17 2024 |
13324 |
492.92 |
| Apr 10 2024 |
2512 |
368.61 |
| Apr 10 2024 |
13413 |
492.92 |
| Apr 03 2024 |
2505 |
368.61 |
| Apr 03 2024 |
13225 |
492.92 |
| Mar 27 2024 |
2478 |
368.61 |
| Mar 27 2024 |
13292 |
492.92 |
| Mar 21 2024 |
2486 |
368.61 |
| Mar 14 2024 |
2482 |
368.61 |
| Mar 07 2024 |
2491 |
368.61 |
| Feb 29 2024 |
2496 |
368.61 |
| Feb 22 2024 |
2499 |
368.61 |
| Feb 15 2024 |
2530 |
368.61 |
| Feb 08 2024 |
2538 |
368.61 |
| Feb 01 2024 |
2543 |
368.61 |
| Jan 25 2024 |
2554 |
368.61 |
| Jan 18 2024 |
2558 |
368.61 |
| Jan 11 2024 |
2562 |
368.61 |
| Jan 04 2024 |
2562 |
368.61 |
| Dec 28 2023 |
2552 |
368.61 |
| Dec 21 2023 |
2552 |
368.61 |
| Dec 14 2023 |
2552 |
368.61 |
| Dec 07 2023 |
2536 |
368.61 |
| Nov 30 2023 |
2305 |
368.61 |
| Nov 23 2023 |
2261 |
368.61 |
| Nov 16 2023 |
2011 |
368.61 |
| Nov 09 2023 |
1907 |
368.61 |
| Nov 02 2023 |
1901 |
368.61 |
| Oct 26 2023 |
1849 |
368.61 |
| Oct 19 2023 |
1855 |
368.61 |
| Oct 12 2023 |
1867 |
368.61 |
| Oct 05 2023 |
1857 |
368.61 |
| Sep 28 2023 |
1826 |
368.61 |
| Sep 21 2023 |
1821 |
368.61 |
| Sep 14 2023 |
1852 |
368.61 |
| Sep 07 2023 |
1837 |
368.61 |
| Aug 31 2023 |
1838 |
368.61 |
| Aug 24 2023 |
1847 |
368.61 |
| Aug 17 2023 |
1870 |
368.61 |
| Aug 10 2023 |
1874 |
368.61 |
| Aug 03 2023 |
1877 |
368.61 |
| Jul 27 2023 |
1886 |
368.61 |
| Jul 20 2023 |
1824 |
368.61 |
| Jul 13 2023 |
1635 |
355.68 |
| Jul 06 2023 |
1570 |
355.68 |
| Jun 29 2023 |
1482 |
355.68 |
| Jun 22 2023 |
1499 |
355.68 |
| Jun 15 2023 |
1610 |
306.77 |
| Jun 08 2023 |
795 |
295.34 |
| Jun 01 2023 |
789 |
295.34 |
| May 25 2023 |
763 |
295.34 |
| May 18 2023 |
766 |
295.34 |
| May 11 2023 |
1036 |
325.78 |
| May 04 2023 |
1041 |
325.78 |
| Apr 27 2023 |
1110 |
325.78 |
| Apr 20 2023 |
1004 |
325.78 |
| Apr 13 2023 |
996 |
325.78 |
| Apr 06 2023 |
984 |
325.78 |
| Mar 30 2023 |
951 |
325.78 |
| Mar 23 2023 |
982 |
325.78 |
| Mar 16 2023 |
982 |
325.78 |
| Mar 09 2023 |
994 |
325.78 |
| Mar 02 2023 |
999 |
325.78 |
| Feb 23 2023 |
1019 |
325.78 |
| Feb 16 2023 |
1033 |
325.78 |
| Feb 09 2023 |
1033 |
325.78 |
| Feb 02 2023 |
1032 |
325.78 |
| Jan 26 2023 |
1035 |
325.78 |
| Jan 19 2023 |
1042 |
325.78 |
| Jan 12 2023 |
1048 |
325.78 |
| Jan 05 2023 |
1048 |
325.78 |
| Dec 29 2022 |
1048 |
325.78 |
| Dec 22 2022 |
1048 |
325.78 |
| Dec 15 2022 |
1048 |
325.78 |
| Dec 08 2022 |
1053 |
325.78 |
| Dec 01 2022 |
1062 |
325.78 |
| Nov 24 2022 |
1062 |
325.78 |
| Nov 17 2022 |
1072 |
325.78 |
| Nov 10 2022 |
1078 |
325.78 |
| Nov 03 2022 |
1074 |
325.78 |
| Oct 27 2022 |
1078 |
325.78 |
| Oct 20 2022 |
1083 |
325.78 |
| Oct 13 2022 |
1090 |
325.78 |
| Oct 06 2022 |
1266 |
340.81 |
| Sep 29 2022 |
1250 |
340.81 |
| Sep 22 2022 |
1240 |
340.81 |
| Sep 15 2022 |
1250 |
340.81 |
| Sep 08 2022 |
1214 |
340.81 |
| Sep 01 2022 |
1230 |
340.81 |
| Aug 25 2022 |
1238 |
340.81 |
| Aug 18 2022 |
1240 |
340.81 |
| Aug 11 2022 |
1239 |
340.81 |
| Aug 04 2022 |
1239 |
340.81 |
| Jul 28 2022 |
1248 |
340.81 |
| Jul 21 2022 |
1247 |
340.81 |
| Jul 14 2022 |
1248 |
340.81 |
| Jul 07 2022 |
1239 |
340.81 |
| Jun 30 2022 |
1239 |
340.81 |
| Jun 23 2022 |
1220 |
340.81 |
| Jun 16 2022 |
1221 |
340.81 |
| Jun 09 2022 |
904 |
340.81 |
| Jun 02 2022 |
805 |
340.81 |
| May 26 2022 |
805 |
340.81 |
| May 19 2022 |
800 |
340.81 |
| May 12 2022 |
800 |
340.81 |
| May 05 2022 |
755 |
340.81 |
| Apr 28 2022 |
755 |
340.81 |
| Apr 21 2022 |
740 |
340.81 |
| Apr 14 2022 |
715 |
340.81 |
| Apr 07 2022 |
715 |
340.81 |
| Mar 31 2022 |
715 |
340.81 |
| Mar 24 2022 |
700 |
340.81 |
| Mar 17 2022 |
696 |
340.81 |
| Mar 10 2022 |
710 |
340.81 |
| Mar 03 2022 |
714 |
340.81 |
| Feb 24 2022 |
709 |
340.81 |
| Feb 17 2022 |
692 |
340.81 |
| Feb 10 2022 |
692 |
340.81 |
| Feb 03 2022 |
706 |
340.81 |
| Jan 27 2022 |
707 |
340.81 |
| Jan 20 2022 |
710 |
340.81 |
| Jan 13 2022 |
710 |
340.81 |
| Jan 06 2022 |
715 |
340.81 |
| Dec 30 2021 |
715 |
340.81 |
| Dec 23 2021 |
715 |
340.81 |
| Dec 16 2021 |
715 |
340.81 |
| Dec 09 2021 |
722 |
340.81 |
| Dec 02 2021 |
729 |
340.81 |
| Nov 25 2021 |
729 |
340.81 |
| Nov 18 2021 |
732 |
340.81 |
| Nov 11 2021 |
736 |
340.81 |
| Nov 04 2021 |
736 |
340.81 |
| Oct 28 2021 |
743 |
340.81 |
| Oct 21 2021 |
745 |
340.81 |
| Oct 14 2021 |
748 |
340.81 |
| Oct 07 2021 |
763 |
340.81 |
| Sep 30 2021 |
779 |
340.81 |
| Sep 23 2021 |
813 |
340.81 |
| Sep 16 2021 |
867 |
340.81 |
| Sep 09 2021 |
896 |
340.81 |
| Sep 02 2021 |
918 |
340.81 |
| Aug 26 2021 |
925 |
340.81 |
| Aug 19 2021 |
837 |
329.84 |
| Aug 12 2021 |
859 |
329.84 |
| Aug 05 2021 |
861 |
329.84 |
| Jul 29 2021 |
893 |
329.84 |
| Jul 22 2021 |
929 |
328.84 |
| Jul 15 2021 |
875 |
322.98 |
| Jul 08 2021 |
883 |
322.98 |
| Jul 01 2021 |
900 |
322.56 |
| Jun 24 2021 |
903 |
322.56 |
| Jun 01 2021 |
786 |
308.14 |
| May 01 2021 |
1297 |
338.48 |
| Apr 01 2021 |
1403 |
338.48 |
| Mar 01 2021 |
1596 |
338.48 |
| Feb 01 2021 |
1577 |
338.48 |
| Jan 01 2021 |
1569 |
338.48 |
| Dec 01 2020 |
1423 |
338.48 |
| Nov 01 2020 |
1582 |
338.48 |
| Oct 01 2020 |
1603 |
338.48 |
| Sep 01 2020 |
1690 |
338.48 |
| Aug 01 2020 |
1473 |
325.68 |
| Jul 01 2020 |
1709 |
325.68 |
| Apr 01 2020 |
2269 |
325.68 |
| Mar 01 2020 |
2310 |
325.68 |
| Feb 01 2020 |
2319 |
325.68 |
| Jan 01 2020 |
2321 |
325.68 |
| Dec 01 2019 |
2322 |
325.68 |
| Nov 01 2019 |
2306 |
325.68 |
| Oct 01 2019 |
2274 |
325.68 |
| Sep 01 2019 |
2214 |
325.68 |
| Aug 01 2019 |
2629 |
358.26 |
| Jul 01 2019 |
3240 |
388.33 |
| Jun 01 2019 |
10461 |
427.84 |
| May 01 2019 |
7773 |
395.83 |
| Apr 01 2019 |
7884 |
395.83 |
| Mar 01 2019 |
7744 |
395.83 |
| Feb 01 2019 |
7677 |
395.83 |
| Jan 01 2019 |
6193 |
395.83 |
| Dec 01 2018 |
7652 |
395.83 |
| Nov 01 2018 |
6183 |
395.83 |
| Oct 01 2018 |
6278 |
395.83 |
| Sep 01 2018 |
6004 |
395.83 |
