| Oct 19 2023 |
6766 |
450 |
| Oct 12 2023 |
6799 |
450 |
| Oct 05 2023 |
6807 |
450 |
| Sep 28 2023 |
6140 |
429.75 |
| Sep 21 2023 |
6087 |
429.75 |
| Sep 14 2023 |
6112 |
429.75 |
| Sep 07 2023 |
6079 |
429.75 |
| Aug 31 2023 |
6095 |
429.75 |
| Aug 24 2023 |
6181 |
429.75 |
| Aug 17 2023 |
6229 |
429.75 |
| Aug 10 2023 |
6235 |
429.75 |
| Aug 03 2023 |
6231 |
429.75 |
| Jul 27 2023 |
6230 |
429.75 |
| Jul 20 2023 |
6237 |
429.75 |
| Jul 13 2023 |
6288 |
429.75 |
| Jul 06 2023 |
6356 |
429.75 |
| Jun 29 2023 |
6386 |
429.75 |
| Jun 22 2023 |
6540 |
429.75 |
| Jun 15 2023 |
6389 |
429.75 |
| Jun 08 2023 |
6461 |
429.75 |
| Jun 01 2023 |
6464 |
429.75 |
| May 25 2023 |
6159 |
429.75 |
| May 18 2023 |
6148 |
429.75 |
| May 11 2023 |
6425 |
429.75 |
| May 04 2023 |
6229 |
429.75 |
| Apr 27 2023 |
6255 |
429.75 |
| Apr 20 2023 |
5982 |
429.75 |
| Apr 13 2023 |
5951 |
429.75 |
| Apr 06 2023 |
1728 |
398.74 |
| Mar 30 2023 |
1674 |
398.74 |
| Mar 23 2023 |
1741 |
398.74 |
| Mar 16 2023 |
1763 |
398.74 |
| Mar 09 2023 |
1798 |
398.74 |
| Mar 02 2023 |
1825 |
398.74 |
| Feb 23 2023 |
1799 |
391.23 |
| Feb 16 2023 |
1728 |
384.62 |
| Feb 09 2023 |
1728 |
384.62 |
| Feb 02 2023 |
1733 |
384.62 |
| Jan 26 2023 |
1740 |
384.62 |
| Jan 19 2023 |
1757 |
384.62 |
| Jan 12 2023 |
1767 |
384.62 |
| Jan 05 2023 |
1767 |
384.62 |
| Dec 29 2022 |
1767 |
384.62 |
| Dec 22 2022 |
1767 |
384.62 |
| Dec 15 2022 |
1773 |
384.62 |
| Dec 08 2022 |
1785 |
384.62 |
| Dec 01 2022 |
1803 |
384.62 |
| Nov 24 2022 |
1803 |
384.62 |
| Nov 17 2022 |
1822 |
384.62 |
| Nov 10 2022 |
1840 |
384.62 |
| Nov 03 2022 |
1820 |
384.62 |
| Oct 27 2022 |
1830 |
384.62 |
| Oct 20 2022 |
1841 |
384.62 |
| Oct 13 2022 |
1854 |
384.62 |
| Oct 06 2022 |
1844 |
384.62 |
| Sep 29 2022 |
1842 |
384.62 |
| Sep 22 2022 |
1833 |
384.62 |
| Sep 15 2022 |
1688 |
372.72 |
| Sep 08 2022 |
1640 |
372.72 |
| Sep 01 2022 |
1530 |
363.08 |
| Aug 25 2022 |
1541 |
363.08 |
| Aug 18 2022 |
1543 |
363.08 |
| Aug 11 2022 |
1544 |
363.08 |
| Aug 04 2022 |
1544 |
363.08 |
| Jul 28 2022 |
1551 |
363.08 |
| Jul 21 2022 |
1547 |
363.08 |
| Jul 14 2022 |
1548 |
363.08 |
| Jul 07 2022 |
1540 |
363.08 |
| Jun 30 2022 |
1540 |
363.08 |
| Jun 23 2022 |
1517 |
363.08 |
| Jun 16 2022 |
1516 |
363.08 |
| Jun 09 2022 |
1151 |
363.08 |
| Jun 02 2022 |
1033 |
363.08 |
| May 26 2022 |
1032 |
363.08 |
| May 19 2022 |
1029 |
363.08 |
| May 12 2022 |
1029 |
363.08 |
| May 05 2022 |
983 |
363.08 |
| Apr 28 2022 |
983 |
363.08 |
| Apr 21 2022 |
965 |
363.08 |
| Apr 14 2022 |
939 |
363.08 |
| Apr 07 2022 |
939 |
363.08 |
| Mar 31 2022 |
939 |
363.08 |
| Mar 24 2022 |
923 |
363.08 |
| Mar 17 2022 |
917 |
363.08 |
| Mar 10 2022 |
928 |
363.08 |
| Mar 03 2022 |
933 |
363.08 |
| Feb 24 2022 |
932 |
363.08 |
| Feb 17 2022 |
910 |
363.08 |
| Feb 10 2022 |
910 |
363.08 |
| Feb 03 2022 |
931 |
363.08 |
| Jan 27 2022 |
937 |
363.08 |
| Jan 20 2022 |
942 |
363.08 |
| Jan 13 2022 |
942 |
363.08 |
| Jan 06 2022 |
951 |
363.08 |
| Dec 30 2021 |
951 |
363.08 |
| Dec 23 2021 |
951 |
363.08 |
| Dec 16 2021 |
951 |
363.08 |
| Dec 09 2021 |
960 |
363.08 |
| Dec 02 2021 |
965 |
363.08 |
| Nov 25 2021 |
965 |
363.08 |
| Nov 18 2021 |
971 |
363.08 |
| Nov 11 2021 |
978 |
363.08 |
| Nov 04 2021 |
978 |
363.08 |
| Oct 28 2021 |
988 |
363.08 |
| Oct 21 2021 |
995 |
363.08 |
| Oct 14 2021 |
1005 |
363.08 |
| Oct 07 2021 |
1020 |
363.08 |
| Sep 30 2021 |
1042 |
363.08 |
| Sep 23 2021 |
1082 |
363.08 |
| Sep 16 2021 |
1164 |
363.08 |
| Sep 09 2021 |
1208 |
363.08 |
| Sep 02 2021 |
1235 |
363.08 |
| Aug 26 2021 |
1244 |
363.08 |
| Aug 19 2021 |
1283 |
363.08 |
| Aug 12 2021 |
1309 |
363.08 |
| Aug 05 2021 |
1314 |
363.08 |
| Jul 29 2021 |
1365 |
363.08 |
| Jul 22 2021 |
1425 |
363.08 |
| Jul 15 2021 |
1461 |
363.08 |
| Jul 08 2021 |
1484 |
363.08 |
| Jul 01 2021 |
1508 |
363.08 |
| Jun 24 2021 |
1520 |
363.08 |
| Jun 01 2021 |
1582 |
363.08 |
| May 01 2021 |
1700 |
362.82 |
| Apr 01 2021 |
5232 |
375.88 |
| Mar 01 2021 |
2222 |
369.67 |
| Feb 01 2021 |
5278 |
375.88 |
| Jan 01 2021 |
5266 |
375.88 |
| Nov 01 2020 |
5491 |
375.88 |
| Oct 01 2020 |
5519 |
375.88 |
