| Apr 06 2023 |
8927 |
518.46 |
| Mar 30 2023 |
8384 |
518.46 |
| Mar 23 2023 |
8498 |
518.46 |
| Mar 16 2023 |
8371 |
518.46 |
| Mar 09 2023 |
8452 |
518.46 |
| Mar 02 2023 |
8507 |
518.46 |
| Feb 23 2023 |
8616 |
518.46 |
| Feb 16 2023 |
8635 |
518.46 |
| Feb 09 2023 |
8635 |
518.46 |
| Feb 02 2023 |
8552 |
518.46 |
| Jan 26 2023 |
8558 |
518.46 |
| Jan 19 2023 |
8614 |
518.46 |
| Jan 12 2023 |
8639 |
518.46 |
| Jan 05 2023 |
8639 |
518.46 |
| Dec 29 2022 |
8639 |
518.46 |
| Dec 22 2022 |
8639 |
518.46 |
| Dec 15 2022 |
8658 |
518.46 |
| Dec 08 2022 |
8727 |
518.46 |
| Dec 01 2022 |
8768 |
518.46 |
| Nov 24 2022 |
8768 |
518.46 |
| Nov 17 2022 |
8808 |
518.46 |
| Nov 10 2022 |
8919 |
518.46 |
| Nov 03 2022 |
8853 |
518.46 |
| Oct 27 2022 |
8864 |
518.46 |
| Oct 20 2022 |
8921 |
518.46 |
| Oct 13 2022 |
9048 |
518.46 |
| Oct 06 2022 |
9096 |
518.46 |
| Sep 29 2022 |
9008 |
518.46 |
| Sep 22 2022 |
8866 |
518.46 |
| Sep 15 2022 |
8938 |
518.46 |
| Sep 08 2022 |
8688 |
518.46 |
| Sep 01 2022 |
8653 |
518.46 |
| Aug 25 2022 |
8665 |
518.46 |
| Aug 18 2022 |
8671 |
518.46 |
| Aug 11 2022 |
8673 |
518.46 |
| Aug 04 2022 |
8673 |
518.46 |
| Jul 28 2022 |
8690 |
518.46 |
| Jul 21 2022 |
8732 |
518.46 |
| Jul 14 2022 |
8734 |
518.46 |
| Jul 07 2022 |
8779 |
518.46 |
| Jun 30 2022 |
8779 |
518.46 |
| Jun 23 2022 |
8499 |
518.46 |
| Jun 16 2022 |
8523 |
518.46 |
| Jun 09 2022 |
7447 |
518.46 |
| Jun 02 2022 |
7037 |
518.46 |
| May 26 2022 |
6935 |
518.46 |
| May 19 2022 |
6932 |
518.46 |
| May 12 2022 |
6932 |
518.46 |
| May 05 2022 |
6725 |
518.46 |
| Apr 28 2022 |
6725 |
518.46 |
| Apr 21 2022 |
6583 |
518.46 |
| Apr 14 2022 |
6566 |
518.46 |
| Apr 07 2022 |
6566 |
518.46 |
| Mar 31 2022 |
6566 |
518.46 |
| Mar 24 2022 |
6548 |
518.46 |
| Mar 17 2022 |
6544 |
518.46 |
| Mar 10 2022 |
6668 |
518.46 |
| Mar 03 2022 |
6699 |
518.46 |
| Feb 24 2022 |
6743 |
518.46 |
| Feb 17 2022 |
6561 |
518.46 |
| Feb 10 2022 |
6561 |
518.46 |
| Feb 03 2022 |
7126 |
556.5 |
| Jan 27 2022 |
7152 |
556.5 |
| Jan 20 2022 |
7159 |
556.5 |
| Jan 13 2022 |
7160 |
556.5 |
| Jan 06 2022 |
7193 |
556.5 |
| Dec 30 2021 |
7195 |
556.5 |
| Dec 23 2021 |
7195 |
556.5 |
| Dec 16 2021 |
7195 |
556.5 |
| Dec 09 2021 |
7235 |
556.5 |
| Dec 02 2021 |
7276 |
556.5 |
| Nov 25 2021 |
7276 |
556.5 |
| Nov 18 2021 |
7303 |
556.5 |
| Nov 11 2021 |
7360 |
556.5 |
| Nov 04 2021 |
7383 |
556.5 |
| Oct 28 2021 |
11474 |
556.5 |
| Oct 21 2021 |
11489 |
556.5 |
| Oct 14 2021 |
12488 |
556.5 |
| Oct 07 2021 |
3022 |
569.17 |
| Sep 30 2021 |
3081 |
569.17 |
| Sep 23 2021 |
3150 |
569.17 |
| Sep 16 2021 |
3889 |
569.17 |
| Sep 09 2021 |
4288 |
569.17 |
| Sep 02 2021 |
4511 |
569.17 |
| Aug 26 2021 |
4617 |
569.17 |
| Aug 19 2021 |
5036 |
569.17 |
| Aug 12 2021 |
5274 |
569.17 |
| Aug 05 2021 |
5288 |
569.17 |
| Jul 29 2021 |
5413 |
569.17 |
| Jul 22 2021 |
5498 |
569.17 |
| Jul 15 2021 |
5574 |
569.17 |
| Jul 08 2021 |
5629 |
569.17 |
| Jul 01 2021 |
5614 |
569.17 |
| Jun 24 2021 |
5641 |
569.17 |
| Jun 01 2021 |
5493 |
569.17 |
| May 01 2021 |
14825 |
594.52 |
| Apr 01 2021 |
15334 |
594.52 |
| Mar 01 2021 |
6853 |
594.17 |
| Feb 01 2021 |
6785 |
594.17 |
| Jan 01 2021 |
6729 |
594.17 |
| Dec 01 2020 |
14530 |
593.99 |
| Nov 01 2020 |
6700 |
589.33 |
| Oct 01 2020 |
6650 |
589.33 |
| Sep 01 2020 |
6782 |
589.33 |
| Aug 01 2020 |
6639 |
589.33 |
| Jul 01 2020 |
7290 |
589.33 |
| Apr 01 2020 |
8781 |
589.33 |
| Mar 01 2020 |
8909 |
589.33 |
| Feb 01 2020 |
8927 |
589.33 |
| Jan 01 2020 |
8935 |
589.33 |
| Dec 01 2019 |
8918 |
589.33 |
| Nov 01 2019 |
8823 |
589.33 |
| Oct 01 2019 |
19228 |
586.74 |
| Sep 01 2019 |
20532 |
586.74 |
| Aug 01 2019 |
18152 |
586.74 |
| Jul 01 2019 |
18102 |
586.74 |
| Jun 01 2019 |
17795 |
586.74 |
| May 01 2019 |
17327 |
586.74 |
| Apr 01 2019 |
17158 |
586.74 |
| Mar 01 2019 |
16685 |
580 |
| Feb 01 2019 |
16514 |
580 |
