| Apr 24 2024 |
2323 |
336.88 |
| Apr 17 2024 |
2325 |
336.88 |
| Apr 10 2024 |
2321 |
336.88 |
| Apr 03 2024 |
2332 |
336.88 |
| Mar 27 2024 |
2263 |
336.88 |
| Mar 21 2024 |
1870 |
344.58 |
| Mar 14 2024 |
1861 |
344.58 |
| Mar 07 2024 |
1868 |
344.58 |
| Feb 29 2024 |
1872 |
344.58 |
| Feb 22 2024 |
1874 |
344.58 |
| Feb 15 2024 |
1893 |
344.58 |
| Feb 08 2024 |
1899 |
344.58 |
| Feb 01 2024 |
1905 |
344.58 |
| Jan 25 2024 |
1912 |
344.58 |
| Jan 18 2024 |
1914 |
344.58 |
| Jan 11 2024 |
1918 |
344.58 |
| Jan 04 2024 |
1918 |
344.58 |
| Dec 28 2023 |
1917 |
344.58 |
| Dec 21 2023 |
1917 |
344.58 |
| Dec 14 2023 |
1917 |
344.58 |
| Dec 07 2023 |
1901 |
344.58 |
| Nov 30 2023 |
1788 |
344.58 |
| Nov 23 2023 |
1754 |
344.58 |
| Nov 16 2023 |
1593 |
344.58 |
| Nov 09 2023 |
1503 |
344.58 |
| Nov 02 2023 |
1497 |
344.58 |
| Oct 26 2023 |
1480 |
344.58 |
| Oct 19 2023 |
1484 |
344.58 |
| Oct 12 2023 |
1497 |
344.58 |
| Oct 05 2023 |
1489 |
344.58 |
| Sep 28 2023 |
1618 |
355.1 |
| Sep 21 2023 |
1610 |
355.1 |
| Sep 14 2023 |
1640 |
355.1 |
| Sep 07 2023 |
1628 |
355.1 |
| Aug 31 2023 |
1628 |
355.1 |
| Aug 24 2023 |
1634 |
355.1 |
| Aug 17 2023 |
1651 |
355.1 |
| Aug 10 2023 |
1656 |
355.1 |
| Aug 03 2023 |
1660 |
355.1 |
| Jul 27 2023 |
1670 |
355.1 |
| Jul 20 2023 |
1614 |
355.1 |
| Jul 13 2023 |
1629 |
355.1 |
| Jul 06 2023 |
1564 |
355.1 |
| Jun 29 2023 |
1476 |
355.1 |
| Jun 22 2023 |
1493 |
355.1 |
| Jun 15 2023 |
1377 |
355.1 |
| Jun 08 2023 |
1377 |
355.1 |
| Jun 01 2023 |
1355 |
355.1 |
| May 25 2023 |
1280 |
355.1 |
| May 18 2023 |
1270 |
355.1 |
| May 11 2023 |
1294 |
351.57 |
| May 04 2023 |
1298 |
351.57 |
| Apr 27 2023 |
1389 |
351.57 |
| Apr 20 2023 |
1252 |
351.57 |
| Apr 13 2023 |
1250 |
351.57 |
| Apr 06 2023 |
1158 |
341.61 |
| Mar 30 2023 |
1117 |
341.61 |
| Mar 23 2023 |
1151 |
341.61 |
| Mar 16 2023 |
1149 |
341.61 |
| Mar 09 2023 |
1166 |
341.61 |
| Mar 02 2023 |
1176 |
341.61 |
| Feb 23 2023 |
1201 |
341.61 |
| Feb 16 2023 |
1217 |
341.61 |
| Feb 09 2023 |
1217 |
341.61 |
| Feb 02 2023 |
1219 |
341.61 |
| Jan 26 2023 |
1222 |
341.61 |
| Jan 19 2023 |
1230 |
341.61 |
| Jan 12 2023 |
1238 |
341.61 |
| Jan 05 2023 |
1238 |
341.61 |
| Dec 29 2022 |
1238 |
341.61 |
| Dec 22 2022 |
1238 |
341.61 |
| Dec 15 2022 |
1240 |
341.61 |
| Dec 08 2022 |
1246 |
341.61 |
| Dec 01 2022 |
1259 |
341.61 |
| Nov 24 2022 |
1259 |
341.61 |
| Nov 17 2022 |
1271 |
341.61 |
| Nov 10 2022 |
1278 |
341.61 |
| Nov 03 2022 |
1266 |
341.61 |
| Oct 27 2022 |
1268 |
341.61 |
| Oct 20 2022 |
1275 |
341.61 |
| Oct 13 2022 |
1283 |
341.61 |
| Oct 06 2022 |
1281 |
341.61 |
| Sep 29 2022 |
1266 |
341.61 |
| Sep 22 2022 |
1256 |
341.61 |
| Sep 15 2022 |
1265 |
341.61 |
| Sep 08 2022 |
1227 |
341.61 |
| Sep 01 2022 |
1243 |
341.61 |
| Aug 25 2022 |
1251 |
341.61 |
| Aug 18 2022 |
1253 |
341.61 |
| Aug 11 2022 |
1252 |
341.61 |
| Aug 04 2022 |
1252 |
341.61 |
| Jul 28 2022 |
1261 |
341.61 |
| Jul 21 2022 |
1260 |
341.61 |
| Jul 14 2022 |
1261 |
341.61 |
| Jul 07 2022 |
1251 |
341.61 |
| Jun 30 2022 |
1251 |
341.61 |
| Jun 23 2022 |
1257 |
344.07 |
| Jun 16 2022 |
1258 |
344.07 |
| Jun 09 2022 |
933 |
344.07 |
| Jun 02 2022 |
892 |
349.15 |
| May 26 2022 |
892 |
349.15 |
| May 19 2022 |
887 |
349.15 |
| May 12 2022 |
887 |
349.15 |
| May 05 2022 |
838 |
349.15 |
| Apr 28 2022 |
838 |
349.15 |
| Apr 21 2022 |
822 |
349.15 |
| Apr 14 2022 |
757 |
345.54 |
| Apr 07 2022 |
757 |
345.54 |
| Mar 31 2022 |
757 |
345.54 |
| Mar 24 2022 |
739 |
345.54 |
| Mar 17 2022 |
735 |
345.54 |
| Mar 10 2022 |
749 |
345.54 |
| Mar 03 2022 |
754 |
345.54 |
| Feb 24 2022 |
750 |
345.54 |
| Feb 17 2022 |
735 |
345.54 |
| Feb 10 2022 |
735 |
345.54 |
| Feb 03 2022 |
751 |
345.54 |
| Jan 27 2022 |
756 |
345.54 |
| Jan 20 2022 |
759 |
345.54 |
| Jan 13 2022 |
759 |
345.54 |
| Jan 06 2022 |
764 |
345.54 |
| Dec 30 2021 |
764 |
345.54 |
| Dec 23 2021 |
764 |
345.54 |
| Dec 16 2021 |
764 |
345.54 |
| Dec 09 2021 |
771 |
345.54 |
| Dec 02 2021 |
778 |
345.54 |
| Nov 25 2021 |
778 |
345.54 |
| Nov 18 2021 |
781 |
345.54 |
| Nov 11 2021 |
787 |
345.54 |
| Nov 04 2021 |
787 |
345.54 |
| Oct 28 2021 |
793 |
345.54 |
| Oct 21 2021 |
796 |
345.54 |
| Oct 14 2021 |
800 |
345.54 |
| Oct 07 2021 |
816 |
345.54 |
| Sep 30 2021 |
830 |
345.54 |
| Sep 23 2021 |
869 |
345.54 |
| Sep 16 2021 |
928 |
345.54 |
| Sep 09 2021 |
951 |
345.54 |
| Sep 02 2021 |
977 |
345.54 |
| Aug 26 2021 |
986 |
345.54 |
| Aug 19 2021 |
1016 |
345.54 |
| Aug 12 2021 |
1042 |
345.54 |
| Aug 05 2021 |
1048 |
345.54 |
| Jul 29 2021 |
1088 |
345.54 |
| Jul 22 2021 |
1143 |
345.54 |
| Jul 15 2021 |
1171 |
345.54 |
| Jul 08 2021 |
1187 |
345.54 |
| Jul 01 2021 |
1205 |
345.54 |
| Jun 24 2021 |
1219 |
345.54 |
| Jun 01 2021 |
1282 |
345.54 |
| May 01 2021 |
3071 |
336.88 |
| Mar 01 2021 |
4496 |
362.33 |
| Nov 01 2020 |
12327 |
477.65 |
| Oct 01 2020 |
11575 |
463.82 |
| Sep 01 2020 |
11990 |
463.82 |
| Aug 01 2020 |
12481 |
463.82 |
| Jul 01 2020 |
13021 |
463.82 |
| Apr 01 2020 |
14315 |
463.82 |
| Mar 01 2020 |
14726 |
463.82 |
| Feb 01 2020 |
14653 |
463.82 |
| Jan 01 2020 |
14684 |
463.82 |
| Dec 01 2019 |
14658 |
463.82 |
| Nov 01 2019 |
13299 |
463.82 |
| Oct 01 2019 |
13244 |
463.82 |
| Sep 01 2019 |
13443 |
463.82 |
| Aug 01 2019 |
12987 |
463.82 |
| Jul 01 2019 |
13019 |
463.82 |
| Jun 01 2019 |
12847 |
463.82 |
| May 01 2019 |
12484 |
463.82 |
| Apr 01 2019 |
12589 |
463.82 |
| Mar 01 2019 |
12330 |
463.82 |
| Feb 01 2019 |
12222 |
463.82 |
| Jan 01 2019 |
9159 |
450 |
| Dec 01 2018 |
12166 |
463.82 |
| Nov 01 2018 |
9168 |
450 |
