Apr 24 2024 |
2323 |
336.88 |
Apr 17 2024 |
2325 |
336.88 |
Apr 10 2024 |
2321 |
336.88 |
Apr 03 2024 |
2332 |
336.88 |
Mar 27 2024 |
2263 |
336.88 |
Mar 21 2024 |
1870 |
344.58 |
Mar 14 2024 |
1861 |
344.58 |
Mar 07 2024 |
1868 |
344.58 |
Feb 29 2024 |
1872 |
344.58 |
Feb 22 2024 |
1874 |
344.58 |
Feb 15 2024 |
1893 |
344.58 |
Feb 08 2024 |
1899 |
344.58 |
Feb 01 2024 |
1905 |
344.58 |
Jan 25 2024 |
1912 |
344.58 |
Jan 18 2024 |
1914 |
344.58 |
Jan 11 2024 |
1918 |
344.58 |
Jan 04 2024 |
1918 |
344.58 |
Dec 28 2023 |
1917 |
344.58 |
Dec 21 2023 |
1917 |
344.58 |
Dec 14 2023 |
1917 |
344.58 |
Dec 07 2023 |
1901 |
344.58 |
Nov 30 2023 |
1788 |
344.58 |
Nov 23 2023 |
1754 |
344.58 |
Nov 16 2023 |
1593 |
344.58 |
Nov 09 2023 |
1503 |
344.58 |
Nov 02 2023 |
1497 |
344.58 |
Oct 26 2023 |
1480 |
344.58 |
Oct 19 2023 |
1484 |
344.58 |
Oct 12 2023 |
1497 |
344.58 |
Oct 05 2023 |
1489 |
344.58 |
Sep 28 2023 |
1618 |
355.1 |
Sep 21 2023 |
1610 |
355.1 |
Sep 14 2023 |
1640 |
355.1 |
Sep 07 2023 |
1628 |
355.1 |
Aug 31 2023 |
1628 |
355.1 |
Aug 24 2023 |
1634 |
355.1 |
Aug 17 2023 |
1651 |
355.1 |
Aug 10 2023 |
1656 |
355.1 |
Aug 03 2023 |
1660 |
355.1 |
Jul 27 2023 |
1670 |
355.1 |
Jul 20 2023 |
1614 |
355.1 |
Jul 13 2023 |
1629 |
355.1 |
Jul 06 2023 |
1564 |
355.1 |
Jun 29 2023 |
1476 |
355.1 |
Jun 22 2023 |
1493 |
355.1 |
Jun 15 2023 |
1377 |
355.1 |
Jun 08 2023 |
1377 |
355.1 |
Jun 01 2023 |
1355 |
355.1 |
May 25 2023 |
1280 |
355.1 |
May 18 2023 |
1270 |
355.1 |
May 11 2023 |
1294 |
351.57 |
May 04 2023 |
1298 |
351.57 |
Apr 27 2023 |
1389 |
351.57 |
Apr 20 2023 |
1252 |
351.57 |
Apr 13 2023 |
1250 |
351.57 |
Apr 06 2023 |
1158 |
341.61 |
Mar 30 2023 |
1117 |
341.61 |
Mar 23 2023 |
1151 |
341.61 |
Mar 16 2023 |
1149 |
341.61 |
Mar 09 2023 |
1166 |
341.61 |
Mar 02 2023 |
1176 |
341.61 |
Feb 23 2023 |
1201 |
341.61 |
Feb 16 2023 |
1217 |
341.61 |
Feb 09 2023 |
1217 |
341.61 |
Feb 02 2023 |
1219 |
341.61 |
Jan 26 2023 |
1222 |
341.61 |
Jan 19 2023 |
1230 |
341.61 |
Jan 12 2023 |
1238 |
341.61 |
Jan 05 2023 |
1238 |
341.61 |
Dec 29 2022 |
1238 |
341.61 |
Dec 22 2022 |
1238 |
341.61 |
Dec 15 2022 |
1240 |
341.61 |
Dec 08 2022 |
1246 |
341.61 |
Dec 01 2022 |
1259 |
341.61 |
Nov 24 2022 |
1259 |
341.61 |
Nov 17 2022 |
1271 |
341.61 |
Nov 10 2022 |
1278 |
341.61 |
Nov 03 2022 |
1266 |
341.61 |
Oct 27 2022 |
1268 |
341.61 |
Oct 20 2022 |
1275 |
341.61 |
Oct 13 2022 |
1283 |
341.61 |
Oct 06 2022 |
1281 |
341.61 |
Sep 29 2022 |
1266 |
341.61 |
Sep 22 2022 |
1256 |
341.61 |
Sep 15 2022 |
1265 |
341.61 |
Sep 08 2022 |
1227 |
341.61 |
Sep 01 2022 |
1243 |
341.61 |
Aug 25 2022 |
1251 |
341.61 |
Aug 18 2022 |
1253 |
341.61 |
Aug 11 2022 |
1252 |
341.61 |
Aug 04 2022 |
1252 |
341.61 |
Jul 28 2022 |
1261 |
341.61 |
Jul 21 2022 |
1260 |
341.61 |
Jul 14 2022 |
1261 |
341.61 |
Jul 07 2022 |
1251 |
341.61 |
Jun 30 2022 |
1251 |
341.61 |
Jun 23 2022 |
1257 |
344.07 |
Jun 16 2022 |
1258 |
344.07 |
Jun 09 2022 |
933 |
344.07 |
Jun 02 2022 |
892 |
349.15 |
May 26 2022 |
892 |
349.15 |
May 19 2022 |
887 |
349.15 |
May 12 2022 |
887 |
349.15 |
May 05 2022 |
838 |
349.15 |
Apr 28 2022 |
838 |
349.15 |
Apr 21 2022 |
822 |
349.15 |
Apr 14 2022 |
757 |
345.54 |
Apr 07 2022 |
757 |
345.54 |
Mar 31 2022 |
757 |
345.54 |
Mar 24 2022 |
739 |
345.54 |
Mar 17 2022 |
735 |
345.54 |
Mar 10 2022 |
749 |
345.54 |
Mar 03 2022 |
754 |
345.54 |
Feb 24 2022 |
750 |
345.54 |
Feb 17 2022 |
735 |
345.54 |
Feb 10 2022 |
735 |
345.54 |
Feb 03 2022 |
751 |
345.54 |
Jan 27 2022 |
756 |
345.54 |
Jan 20 2022 |
759 |
345.54 |
Jan 13 2022 |
759 |
345.54 |
Jan 06 2022 |
764 |
345.54 |
Dec 30 2021 |
764 |
345.54 |
Dec 23 2021 |
764 |
345.54 |
Dec 16 2021 |
764 |
345.54 |
Dec 09 2021 |
771 |
345.54 |
Dec 02 2021 |
778 |
345.54 |
Nov 25 2021 |
778 |
345.54 |
Nov 18 2021 |
781 |
345.54 |
Nov 11 2021 |
787 |
345.54 |
Nov 04 2021 |
787 |
345.54 |
Oct 28 2021 |
793 |
345.54 |
Oct 21 2021 |
796 |
345.54 |
Oct 14 2021 |
800 |
345.54 |
Oct 07 2021 |
816 |
345.54 |
Sep 30 2021 |
830 |
345.54 |
Sep 23 2021 |
869 |
345.54 |
Sep 16 2021 |
928 |
345.54 |
Sep 09 2021 |
951 |
345.54 |
Sep 02 2021 |
977 |
345.54 |
Aug 26 2021 |
986 |
345.54 |
Aug 19 2021 |
1016 |
345.54 |
Aug 12 2021 |
1042 |
345.54 |
Aug 05 2021 |
1048 |
345.54 |
Jul 29 2021 |
1088 |
345.54 |
Jul 22 2021 |
1143 |
345.54 |
Jul 15 2021 |
1171 |
345.54 |
Jul 08 2021 |
1187 |
345.54 |
Jul 01 2021 |
1205 |
345.54 |
Jun 24 2021 |
1219 |
345.54 |
Jun 01 2021 |
1282 |
345.54 |
May 01 2021 |
3071 |
336.88 |
Mar 01 2021 |
4496 |
362.33 |
Nov 01 2020 |
12327 |
477.65 |
Oct 01 2020 |
11575 |
463.82 |
Sep 01 2020 |
11990 |
463.82 |
Aug 01 2020 |
12481 |
463.82 |
Jul 01 2020 |
13021 |
463.82 |
Apr 01 2020 |
14315 |
463.82 |
Mar 01 2020 |
14726 |
463.82 |
Feb 01 2020 |
14653 |
463.82 |
Jan 01 2020 |
14684 |
463.82 |
Dec 01 2019 |
14658 |
463.82 |
Nov 01 2019 |
13299 |
463.82 |
Oct 01 2019 |
13244 |
463.82 |
Sep 01 2019 |
13443 |
463.82 |
Aug 01 2019 |
12987 |
463.82 |
Jul 01 2019 |
13019 |
463.82 |
Jun 01 2019 |
12847 |
463.82 |
May 01 2019 |
12484 |
463.82 |
Apr 01 2019 |
12589 |
463.82 |
Mar 01 2019 |
12330 |
463.82 |
Feb 01 2019 |
12222 |
463.82 |
Jan 01 2019 |
9159 |
450 |
Dec 01 2018 |
12166 |
463.82 |
Nov 01 2018 |
9168 |
450 |