| Apr 24 2024 |
8932 |
493.39 |
| Apr 17 2024 |
8903 |
493.39 |
| Apr 10 2024 |
8929 |
493.39 |
| Apr 03 2024 |
8940 |
493.39 |
| Mar 27 2024 |
8867 |
493.39 |
| Mar 21 2024 |
8888 |
493.39 |
| Mar 14 2024 |
8835 |
493.39 |
| Mar 07 2024 |
8833 |
493.39 |
| Feb 29 2024 |
8832 |
493.39 |
| Feb 22 2024 |
8839 |
493.39 |
| Feb 15 2024 |
8867 |
493.39 |
| Feb 08 2024 |
8954 |
493.39 |
| Feb 01 2024 |
8997 |
493.39 |
| Jan 25 2024 |
9029 |
493.39 |
| Jan 18 2024 |
8980 |
493.39 |
| Jan 11 2024 |
8947 |
493.39 |
| Jan 04 2024 |
8947 |
493.39 |
| Dec 28 2023 |
8933 |
493.39 |
| Dec 21 2023 |
8933 |
493.39 |
| Dec 14 2023 |
8933 |
493.39 |
| Dec 07 2023 |
8901 |
493.39 |
| Nov 30 2023 |
8595 |
493.39 |
| Nov 23 2023 |
8596 |
493.39 |
| Nov 16 2023 |
8436 |
493.39 |
| Nov 09 2023 |
8293 |
493.39 |
| Nov 02 2023 |
8220 |
493.39 |
| Oct 26 2023 |
8215 |
493.39 |
| Oct 19 2023 |
8198 |
493.39 |
| Oct 12 2023 |
8231 |
493.39 |
| Oct 05 2023 |
8233 |
493.39 |
| Sep 28 2023 |
8270 |
493.39 |
| Sep 21 2023 |
8194 |
493.39 |
| Sep 14 2023 |
8220 |
493.39 |
| Sep 07 2023 |
8139 |
493.39 |
| Aug 31 2023 |
8170 |
493.39 |
| Aug 24 2023 |
8337 |
493.39 |
| Aug 17 2023 |
8417 |
493.39 |
| Aug 10 2023 |
8425 |
493.39 |
| Aug 03 2023 |
8423 |
493.39 |
| Jul 27 2023 |
8408 |
493.39 |
| Jul 20 2023 |
8416 |
493.39 |
| Jul 13 2023 |
8499 |
493.39 |
| Jul 06 2023 |
8618 |
493.39 |
| Jun 29 2023 |
8653 |
493.39 |
| Jun 22 2023 |
8816 |
493.39 |
| Jun 15 2023 |
8532 |
493.39 |
| Jun 08 2023 |
8620 |
493.39 |
| Jun 01 2023 |
8630 |
493.39 |
| May 25 2023 |
8229 |
493.39 |
| May 18 2023 |
8227 |
493.39 |
| May 11 2023 |
8573 |
493.39 |
| May 04 2023 |
8321 |
493.39 |
| Apr 27 2023 |
8479 |
493.39 |
| Apr 20 2023 |
8059 |
493.39 |
| Apr 13 2023 |
8067 |
493.39 |
| Apr 06 2023 |
8128 |
493.39 |
| Mar 30 2023 |
7620 |
493.39 |
| Mar 23 2023 |
7724 |
493.39 |
| Mar 16 2023 |
7617 |
493.39 |
| Mar 09 2023 |
7688 |
493.39 |
| Mar 02 2023 |
7736 |
493.39 |
| Feb 23 2023 |
7821 |
493.39 |
| Feb 16 2023 |
2950 |
489.13 |
| Feb 09 2023 |
2950 |
489.13 |
| Feb 02 2023 |
2963 |
489.13 |
| Jan 26 2023 |
2984 |
489.13 |
| Jan 19 2023 |
3007 |
489.13 |
| Jan 12 2023 |
3024 |
489.13 |
| Jan 05 2023 |
3024 |
489.13 |
| Dec 29 2022 |
3024 |
489.13 |
| Dec 22 2022 |
3024 |
489.13 |
| Dec 15 2022 |
3032 |
489.13 |
| Dec 08 2022 |
3053 |
489.13 |
| Dec 01 2022 |
3080 |
489.13 |
| Nov 24 2022 |
3080 |
489.13 |
| Nov 17 2022 |
3111 |
489.13 |
| Nov 10 2022 |
3149 |
489.13 |
| Nov 03 2022 |
3118 |
489.13 |
| Oct 27 2022 |
3135 |
489.13 |
| Oct 20 2022 |
3158 |
489.13 |
| Oct 13 2022 |
3177 |
489.13 |
| Oct 06 2022 |
3142 |
489.13 |
| Sep 29 2022 |
3185 |
489.13 |
| Sep 22 2022 |
3194 |
489.13 |
| Sep 15 2022 |
3250 |
489.13 |
| Sep 08 2022 |
3195 |
489.13 |
| Sep 01 2022 |
3224 |
489.13 |
| Aug 25 2022 |
3244 |
489.13 |
| Aug 18 2022 |
3246 |
489.13 |
| Aug 11 2022 |
3248 |
489.13 |
| Aug 04 2022 |
3248 |
489.13 |
| Jul 28 2022 |
3262 |
489.13 |
| Jul 21 2022 |
3266 |
489.13 |
| Jul 14 2022 |
3269 |
489.13 |
| Jul 07 2022 |
3254 |
489.13 |
| Jun 30 2022 |
3254 |
489.13 |
| Jun 23 2022 |
7973 |
501.55 |
| Jun 16 2022 |
7996 |
501.55 |
| Jun 09 2022 |
6975 |
501.55 |
| Jun 02 2022 |
6050 |
480.61 |
| May 26 2022 |
5950 |
480.61 |
| May 19 2022 |
5946 |
480.61 |
| May 12 2022 |
5946 |
480.61 |
| May 05 2022 |
5755 |
480.61 |
| Apr 28 2022 |
5755 |
480.61 |
| Apr 21 2022 |
5632 |
480.61 |
| Apr 14 2022 |
5630 |
480.61 |
| Apr 07 2022 |
5630 |
480.61 |
| Mar 31 2022 |
5630 |
480.61 |
| Mar 24 2022 |
5606 |
480.61 |
| Mar 17 2022 |
5605 |
480.61 |
| Mar 10 2022 |
5719 |
480.61 |
| Mar 03 2022 |
5742 |
480.61 |
| Feb 24 2022 |
5791 |
480.61 |
| Feb 17 2022 |
5626 |
480.61 |
| Feb 10 2022 |
5626 |
480.61 |
| Feb 03 2022 |
5668 |
480.61 |
| Jan 27 2022 |
5686 |
480.61 |
| Jan 20 2022 |
5694 |
480.61 |
| Jan 13 2022 |
5694 |
480.61 |
| Jan 06 2022 |
5714 |
480.61 |
| Dec 30 2021 |
5717 |
480.61 |
| Dec 23 2021 |
5717 |
480.61 |
| Dec 16 2021 |
5717 |
480.61 |
| Dec 09 2021 |
5741 |
480.61 |
| Dec 02 2021 |
5773 |
480.61 |
| Nov 25 2021 |
5773 |
480.61 |
| Nov 18 2021 |
5791 |
480.61 |
| Nov 11 2021 |
5826 |
480.61 |
| Nov 04 2021 |
5844 |
480.61 |
| Oct 28 2021 |
9188 |
480.61 |
| Oct 21 2021 |
9194 |
480.61 |
| Oct 14 2021 |
9838 |
480.61 |
| Oct 07 2021 |
10991 |
503.35 |
| Sep 30 2021 |
11064 |
503.35 |
| Sep 23 2021 |
11173 |
503.35 |
| Sep 16 2021 |
10894 |
503.35 |
| Sep 09 2021 |
10904 |
503.35 |
| Sep 02 2021 |
11078 |
503.35 |
| Aug 26 2021 |
10975 |
503.35 |
| Aug 19 2021 |
11109 |
503.35 |
| Aug 12 2021 |
11195 |
503.35 |
| Aug 05 2021 |
11294 |
503.35 |
| Jul 29 2021 |
11385 |
503.35 |
| Jul 22 2021 |
11698 |
503.35 |
| Jul 15 2021 |
11871 |
503.35 |
| Jul 08 2021 |
12056 |
503.35 |
| Jul 01 2021 |
11906 |
503.35 |
| Jun 24 2021 |
11837 |
503.35 |
| Jun 01 2021 |
11975 |
503.35 |
| May 01 2021 |
13278 |
526.09 |
| Apr 01 2021 |
13700 |
526.09 |
| Mar 01 2021 |
13093 |
503.35 |
| Feb 01 2021 |
13921 |
526.09 |
| Jan 01 2021 |
13790 |
526.09 |
| Dec 01 2020 |
12998 |
526.09 |
| Nov 01 2020 |
14927 |
528.96 |
| Oct 01 2020 |
15043 |
528.96 |
| Sep 01 2020 |
15605 |
528.96 |
| Aug 01 2020 |
16147 |
528.96 |
| Jul 01 2020 |
16888 |
528.96 |
| Apr 01 2020 |
18736 |
528.96 |
| Mar 01 2020 |
19224 |
528.96 |
| Feb 01 2020 |
19136 |
528.96 |
| Jan 01 2020 |
19155 |
528.96 |
| Dec 01 2019 |
19118 |
528.96 |
| Nov 01 2019 |
17428 |
528.96 |
| Oct 01 2019 |
17495 |
531.84 |
| Sep 01 2019 |
18264 |
531.84 |
| Aug 01 2019 |
16763 |
531.84 |
| Jul 01 2019 |
16732 |
531.84 |
| Jun 01 2019 |
16464 |
531.84 |
| May 01 2019 |
16018 |
531.84 |
| Apr 01 2019 |
15960 |
531.84 |
| Mar 01 2019 |
15620 |
531.84 |
| Feb 01 2019 |
15480 |
531.84 |
| Dec 01 2018 |
15384 |
531.84 |
