Apr 24 2024 |
8932 |
493.39 |
Apr 17 2024 |
8903 |
493.39 |
Apr 10 2024 |
8929 |
493.39 |
Apr 03 2024 |
8940 |
493.39 |
Mar 27 2024 |
8867 |
493.39 |
Mar 21 2024 |
8888 |
493.39 |
Mar 14 2024 |
8835 |
493.39 |
Mar 07 2024 |
8833 |
493.39 |
Feb 29 2024 |
8832 |
493.39 |
Feb 22 2024 |
8839 |
493.39 |
Feb 15 2024 |
8867 |
493.39 |
Feb 08 2024 |
8954 |
493.39 |
Feb 01 2024 |
8997 |
493.39 |
Jan 25 2024 |
9029 |
493.39 |
Jan 18 2024 |
8980 |
493.39 |
Jan 11 2024 |
8947 |
493.39 |
Jan 04 2024 |
8947 |
493.39 |
Dec 28 2023 |
8933 |
493.39 |
Dec 21 2023 |
8933 |
493.39 |
Dec 14 2023 |
8933 |
493.39 |
Dec 07 2023 |
8901 |
493.39 |
Nov 30 2023 |
8595 |
493.39 |
Nov 23 2023 |
8596 |
493.39 |
Nov 16 2023 |
8436 |
493.39 |
Nov 09 2023 |
8293 |
493.39 |
Nov 02 2023 |
8220 |
493.39 |
Oct 26 2023 |
8215 |
493.39 |
Oct 19 2023 |
8198 |
493.39 |
Oct 12 2023 |
8231 |
493.39 |
Oct 05 2023 |
8233 |
493.39 |
Sep 28 2023 |
8270 |
493.39 |
Sep 21 2023 |
8194 |
493.39 |
Sep 14 2023 |
8220 |
493.39 |
Sep 07 2023 |
8139 |
493.39 |
Aug 31 2023 |
8170 |
493.39 |
Aug 24 2023 |
8337 |
493.39 |
Aug 17 2023 |
8417 |
493.39 |
Aug 10 2023 |
8425 |
493.39 |
Aug 03 2023 |
8423 |
493.39 |
Jul 27 2023 |
8408 |
493.39 |
Jul 20 2023 |
8416 |
493.39 |
Jul 13 2023 |
8499 |
493.39 |
Jul 06 2023 |
8618 |
493.39 |
Jun 29 2023 |
8653 |
493.39 |
Jun 22 2023 |
8816 |
493.39 |
Jun 15 2023 |
8532 |
493.39 |
Jun 08 2023 |
8620 |
493.39 |
Jun 01 2023 |
8630 |
493.39 |
May 25 2023 |
8229 |
493.39 |
May 18 2023 |
8227 |
493.39 |
May 11 2023 |
8573 |
493.39 |
May 04 2023 |
8321 |
493.39 |
Apr 27 2023 |
8479 |
493.39 |
Apr 20 2023 |
8059 |
493.39 |
Apr 13 2023 |
8067 |
493.39 |
Apr 06 2023 |
8128 |
493.39 |
Mar 30 2023 |
7620 |
493.39 |
Mar 23 2023 |
7724 |
493.39 |
Mar 16 2023 |
7617 |
493.39 |
Mar 09 2023 |
7688 |
493.39 |
Mar 02 2023 |
7736 |
493.39 |
Feb 23 2023 |
7821 |
493.39 |
Feb 16 2023 |
2950 |
489.13 |
Feb 09 2023 |
2950 |
489.13 |
Feb 02 2023 |
2963 |
489.13 |
Jan 26 2023 |
2984 |
489.13 |
Jan 19 2023 |
3007 |
489.13 |
Jan 12 2023 |
3024 |
489.13 |
Jan 05 2023 |
3024 |
489.13 |
Dec 29 2022 |
3024 |
489.13 |
Dec 22 2022 |
3024 |
489.13 |
Dec 15 2022 |
3032 |
489.13 |
Dec 08 2022 |
3053 |
489.13 |
Dec 01 2022 |
3080 |
489.13 |
Nov 24 2022 |
3080 |
489.13 |
Nov 17 2022 |
3111 |
489.13 |
Nov 10 2022 |
3149 |
489.13 |
Nov 03 2022 |
3118 |
489.13 |
Oct 27 2022 |
3135 |
489.13 |
Oct 20 2022 |
3158 |
489.13 |
Oct 13 2022 |
3177 |
489.13 |
Oct 06 2022 |
3142 |
489.13 |
Sep 29 2022 |
3185 |
489.13 |
Sep 22 2022 |
3194 |
489.13 |
Sep 15 2022 |
3250 |
489.13 |
Sep 08 2022 |
3195 |
489.13 |
Sep 01 2022 |
3224 |
489.13 |
Aug 25 2022 |
3244 |
489.13 |
Aug 18 2022 |
3246 |
489.13 |
Aug 11 2022 |
3248 |
489.13 |
Aug 04 2022 |
3248 |
489.13 |
Jul 28 2022 |
3262 |
489.13 |
Jul 21 2022 |
3266 |
489.13 |
Jul 14 2022 |
3269 |
489.13 |
Jul 07 2022 |
3254 |
489.13 |
Jun 30 2022 |
3254 |
489.13 |
Jun 23 2022 |
7973 |
501.55 |
Jun 16 2022 |
7996 |
501.55 |
Jun 09 2022 |
6975 |
501.55 |
Jun 02 2022 |
6050 |
480.61 |
May 26 2022 |
5950 |
480.61 |
May 19 2022 |
5946 |
480.61 |
May 12 2022 |
5946 |
480.61 |
May 05 2022 |
5755 |
480.61 |
Apr 28 2022 |
5755 |
480.61 |
Apr 21 2022 |
5632 |
480.61 |
Apr 14 2022 |
5630 |
480.61 |
Apr 07 2022 |
5630 |
480.61 |
Mar 31 2022 |
5630 |
480.61 |
Mar 24 2022 |
5606 |
480.61 |
Mar 17 2022 |
5605 |
480.61 |
Mar 10 2022 |
5719 |
480.61 |
Mar 03 2022 |
5742 |
480.61 |
Feb 24 2022 |
5791 |
480.61 |
Feb 17 2022 |
5626 |
480.61 |
Feb 10 2022 |
5626 |
480.61 |
Feb 03 2022 |
5668 |
480.61 |
Jan 27 2022 |
5686 |
480.61 |
Jan 20 2022 |
5694 |
480.61 |
Jan 13 2022 |
5694 |
480.61 |
Jan 06 2022 |
5714 |
480.61 |
Dec 30 2021 |
5717 |
480.61 |
Dec 23 2021 |
5717 |
480.61 |
Dec 16 2021 |
5717 |
480.61 |
Dec 09 2021 |
5741 |
480.61 |
Dec 02 2021 |
5773 |
480.61 |
Nov 25 2021 |
5773 |
480.61 |
Nov 18 2021 |
5791 |
480.61 |
Nov 11 2021 |
5826 |
480.61 |
Nov 04 2021 |
5844 |
480.61 |
Oct 28 2021 |
9188 |
480.61 |
Oct 21 2021 |
9194 |
480.61 |
Oct 14 2021 |
9838 |
480.61 |
Oct 07 2021 |
10991 |
503.35 |
Sep 30 2021 |
11064 |
503.35 |
Sep 23 2021 |
11173 |
503.35 |
Sep 16 2021 |
10894 |
503.35 |
Sep 09 2021 |
10904 |
503.35 |
Sep 02 2021 |
11078 |
503.35 |
Aug 26 2021 |
10975 |
503.35 |
Aug 19 2021 |
11109 |
503.35 |
Aug 12 2021 |
11195 |
503.35 |
Aug 05 2021 |
11294 |
503.35 |
Jul 29 2021 |
11385 |
503.35 |
Jul 22 2021 |
11698 |
503.35 |
Jul 15 2021 |
11871 |
503.35 |
Jul 08 2021 |
12056 |
503.35 |
Jul 01 2021 |
11906 |
503.35 |
Jun 24 2021 |
11837 |
503.35 |
Jun 01 2021 |
11975 |
503.35 |
May 01 2021 |
13278 |
526.09 |
Apr 01 2021 |
13700 |
526.09 |
Mar 01 2021 |
13093 |
503.35 |
Feb 01 2021 |
13921 |
526.09 |
Jan 01 2021 |
13790 |
526.09 |
Dec 01 2020 |
12998 |
526.09 |
Nov 01 2020 |
14927 |
528.96 |
Oct 01 2020 |
15043 |
528.96 |
Sep 01 2020 |
15605 |
528.96 |
Aug 01 2020 |
16147 |
528.96 |
Jul 01 2020 |
16888 |
528.96 |
Apr 01 2020 |
18736 |
528.96 |
Mar 01 2020 |
19224 |
528.96 |
Feb 01 2020 |
19136 |
528.96 |
Jan 01 2020 |
19155 |
528.96 |
Dec 01 2019 |
19118 |
528.96 |
Nov 01 2019 |
17428 |
528.96 |
Oct 01 2019 |
17495 |
531.84 |
Sep 01 2019 |
18264 |
531.84 |
Aug 01 2019 |
16763 |
531.84 |
Jul 01 2019 |
16732 |
531.84 |
Jun 01 2019 |
16464 |
531.84 |
May 01 2019 |
16018 |
531.84 |
Apr 01 2019 |
15960 |
531.84 |
Mar 01 2019 |
15620 |
531.84 |
Feb 01 2019 |
15480 |
531.84 |
Dec 01 2018 |
15384 |
531.84 |