| May 27 2025 |
434 |
216.25 |
| May 20 2025 |
292 |
216.25 |
| May 13 2025 |
288 |
216.25 |
| May 06 2025 |
292 |
216.25 |
| Apr 29 2025 |
277 |
216.25 |
| Apr 22 2025 |
274 |
216.25 |
| Apr 15 2025 |
282 |
216.25 |
| Apr 08 2025 |
277 |
216.25 |
| Apr 01 2025 |
278 |
216.25 |
| Mar 25 2025 |
276 |
216.25 |
| Mar 25 2025 |
1655 |
159.17 |
| Mar 18 2025 |
247 |
216.25 |
| Mar 18 2025 |
1675 |
159.17 |
| Mar 11 2025 |
3332 |
261.26 |
| Mar 11 2025 |
1701 |
159.17 |
| Mar 04 2025 |
5608 |
306.27 |
| Mar 04 2025 |
1684 |
159.17 |
| Feb 25 2025 |
5613 |
306.27 |
| Feb 25 2025 |
1683 |
159.17 |
| Feb 18 2025 |
5606 |
306.27 |
| Feb 18 2025 |
1684 |
159.17 |
| Feb 11 2025 |
1682 |
159.17 |
| Feb 04 2025 |
1672 |
159.17 |
| Jan 29 2025 |
1682 |
159.17 |
| Jan 22 2025 |
1685 |
159.17 |
| Jan 15 2025 |
1683 |
159.17 |
| Jan 08 2025 |
1683 |
159.17 |
| Jan 01 2025 |
1683 |
159.17 |
| Dec 25 2024 |
1683 |
159.17 |
| Dec 18 2024 |
1684 |
159.17 |
| Dec 11 2024 |
1683 |
159.17 |
| Dec 04 2024 |
1683 |
159.17 |
| Nov 27 2024 |
1683 |
159.17 |
| Nov 20 2024 |
1688 |
159.17 |
| Nov 13 2024 |
1709 |
159.17 |
| Nov 06 2024 |
1711 |
159.17 |
| Oct 30 2024 |
1710 |
159.17 |
| Oct 23 2024 |
1732 |
159.17 |
| Oct 16 2024 |
1800 |
159.17 |
| Oct 09 2024 |
1893 |
159.17 |
| Oct 02 2024 |
77 |
159.17 |
| Sep 25 2024 |
77 |
159.17 |
| Sep 18 2024 |
76 |
159.17 |
| Sep 11 2024 |
77 |
159.17 |
| Sep 04 2024 |
79 |
159.17 |
| Aug 28 2024 |
79 |
159.17 |
| Aug 21 2024 |
72 |
159.17 |
| Aug 14 2024 |
73 |
159.17 |
| Aug 07 2024 |
73 |
159.17 |
| Jul 31 2024 |
74 |
159.17 |
| Jul 24 2024 |
72 |
159.17 |
| Jul 17 2024 |
75 |
159.17 |
| Jul 10 2024 |
75 |
159.17 |
| Jul 03 2024 |
80 |
159.17 |
| Jun 26 2024 |
80 |
159.17 |
| Jun 19 2024 |
87 |
159.17 |
| Jun 12 2024 |
86 |
159.17 |
| Jun 05 2024 |
72 |
159.17 |
| May 29 2024 |
71 |
159.17 |
| May 22 2024 |
74 |
159.17 |
| May 15 2024 |
87 |
159.17 |
| May 08 2024 |
82 |
159.17 |
| May 01 2024 |
72 |
159.17 |
| Apr 24 2024 |
621 |
255.29 |
| Apr 17 2024 |
609 |
255.29 |
| Apr 10 2024 |
610 |
255.29 |
| Apr 03 2024 |
614 |
255.29 |
| Mar 27 2024 |
2868 |
351.42 |
| Mar 21 2024 |
2881 |
351.42 |
| Mar 14 2024 |
2861 |
351.42 |
| Mar 07 2024 |
2865 |
351.42 |
| Feb 29 2024 |
2864 |
351.42 |
| Feb 22 2024 |
2868 |
351.42 |
| Feb 15 2024 |
2875 |
351.42 |
| Feb 08 2024 |
2868 |
351.42 |
| Feb 01 2024 |
2878 |
351.42 |
| Jan 25 2024 |
2903 |
351.42 |
| Jan 18 2024 |
2900 |
351.42 |
| Jan 11 2024 |
2889 |
351.42 |
| Jan 04 2024 |
2889 |
351.42 |
| Dec 28 2023 |
2928 |
351.42 |
| Dec 21 2023 |
2928 |
351.42 |
| Dec 14 2023 |
2928 |
351.42 |
| Dec 07 2023 |
2923 |
351.42 |
| Nov 30 2023 |
2869 |
351.42 |
| Nov 23 2023 |
2881 |
351.42 |
| Nov 16 2023 |
2921 |
351.42 |
| Nov 09 2023 |
2906 |
351.42 |
| Nov 02 2023 |
2878 |
351.42 |
| Oct 26 2023 |
2882 |
351.42 |
| Oct 19 2023 |
2855 |
351.42 |
| Oct 12 2023 |
2858 |
351.42 |
| Oct 05 2023 |
2861 |
351.42 |
| Sep 28 2023 |
2896 |
351.42 |
| Sep 21 2023 |
2908 |
351.42 |
| Sep 14 2023 |
2923 |
351.42 |
| Sep 07 2023 |
920 |
292.79 |
| Aug 31 2023 |
914 |
292.79 |
| Aug 24 2023 |
920 |
292.79 |
| Aug 17 2023 |
932 |
292.79 |
| Aug 10 2023 |
933 |
292.79 |
| Aug 03 2023 |
937 |
292.79 |
| Jul 27 2023 |
942 |
292.79 |
| Jul 20 2023 |
909 |
292.79 |
| Jul 13 2023 |
917 |
292.79 |
| Jul 06 2023 |
893 |
292.79 |
| Jun 29 2023 |
838 |
292.79 |
| Jun 22 2023 |
842 |
292.79 |
| Jun 15 2023 |
779 |
292.79 |
| Jun 08 2023 |
777 |
292.79 |
| Jun 01 2023 |
770 |
292.79 |
| May 25 2023 |
745 |
292.79 |
| May 18 2023 |
747 |
292.79 |
| May 11 2023 |
770 |
292.79 |
| May 04 2023 |
767 |
292.79 |
| Apr 27 2023 |
815 |
292.79 |
| Apr 20 2023 |
744 |
292.79 |
| Apr 13 2023 |
743 |
292.79 |
| Apr 06 2023 |
732 |
292.79 |
| Mar 30 2023 |
713 |
292.79 |
| Mar 23 2023 |
735 |
292.79 |
| Mar 16 2023 |
735 |
292.79 |
| Mar 09 2023 |
738 |
292.79 |
| Mar 02 2023 |
742 |
292.79 |
| Feb 23 2023 |
748 |
292.79 |
| Feb 16 2023 |
758 |
292.79 |
| Feb 09 2023 |
758 |
292.79 |
| Feb 02 2023 |
759 |
292.79 |
| Jan 26 2023 |
761 |
292.79 |
| Jan 19 2023 |
763 |
292.79 |
| Jan 12 2023 |
764 |
292.79 |
| Jan 05 2023 |
764 |
292.79 |
| Dec 29 2022 |
764 |
292.79 |
| Dec 22 2022 |
764 |
292.79 |
| Dec 15 2022 |
764 |
292.79 |
| Dec 08 2022 |
766 |
292.79 |
| Dec 01 2022 |
774 |
292.79 |
| Nov 24 2022 |
774 |
292.79 |
| Nov 17 2022 |
782 |
292.79 |
| Nov 10 2022 |
784 |
292.79 |
| Nov 03 2022 |
782 |
292.79 |
| Oct 27 2022 |
783 |
292.79 |
| Oct 20 2022 |
788 |
292.79 |
| Oct 13 2022 |
792 |
292.79 |
| Oct 06 2022 |
785 |
292.79 |
| Sep 29 2022 |
778 |
292.79 |
| Sep 22 2022 |
760 |
292.79 |
| Sep 15 2022 |
762 |
292.79 |
| Sep 08 2022 |
663 |
263.47 |
| Sep 01 2022 |
662 |
263.47 |
| Aug 25 2022 |
662 |
263.47 |
| Aug 18 2022 |
666 |
263.47 |
| Aug 11 2022 |
666 |
263.47 |
| Aug 04 2022 |
666 |
263.47 |
| Jul 28 2022 |
666 |
263.47 |
| Jul 21 2022 |
674 |
263.47 |
| Jul 14 2022 |
674 |
263.47 |
| Jul 07 2022 |
667 |
263.47 |
| Jun 30 2022 |
667 |
263.47 |
| Jun 23 2022 |
663 |
263.47 |
| Jun 16 2022 |
665 |
263.47 |
| Sep 16 2021 |
4137 |
370.91 |
| Sep 09 2021 |
4146 |
370.91 |
| Sep 02 2021 |
4200 |
370.91 |
| Aug 26 2021 |
4161 |
370.91 |
| Aug 19 2021 |
4266 |
370.91 |
| Aug 12 2021 |
4322 |
370.91 |
| Aug 05 2021 |
4370 |
370.91 |
| Jul 29 2021 |
4401 |
370.91 |
| Jul 22 2021 |
4589 |
370.91 |
| Jul 15 2021 |
4643 |
370.91 |
| Jul 08 2021 |
4726 |
370.91 |
| Jul 01 2021 |
4679 |
370.91 |
| Jun 24 2021 |
4617 |
370.91 |
| Jun 01 2021 |
4599 |
370.91 |
| May 01 2021 |
4766 |
370.91 |
| Apr 01 2021 |
4929 |
370.91 |
| Mar 01 2021 |
4979 |
370.91 |
| Feb 01 2021 |
4985 |
370.91 |
| Jan 01 2021 |
4970 |
370.91 |
| Dec 01 2020 |
4854 |
370.91 |
| Nov 01 2020 |
5145 |
370.91 |
| Oct 01 2020 |
5170 |
370.91 |
| Sep 01 2020 |
5035 |
364.76 |
| Aug 01 2020 |
2302 |
371.31 |
| Jul 01 2020 |
2663 |
371.31 |
| Apr 01 2020 |
3481 |
371.31 |
| Mar 01 2020 |
3544 |
371.31 |
| Feb 01 2020 |
3550 |
371.31 |
| Jan 01 2020 |
3550 |
371.31 |
| Dec 01 2019 |
3542 |
371.31 |
| Nov 01 2019 |
3509 |
371.31 |
| Oct 01 2019 |
3448 |
371.31 |
| Sep 01 2019 |
5885 |
371.7 |
| Aug 01 2019 |
5962 |
371.7 |
| Jul 01 2019 |
5988 |
371.7 |
| Jun 01 2019 |
5943 |
371.7 |
| May 01 2019 |
5723 |
371.7 |
| Apr 01 2019 |
5811 |
371.7 |
| Mar 01 2019 |
5723 |
371.7 |
| Feb 01 2019 |
5672 |
371.7 |
| Jan 01 2019 |
4657 |
371.7 |
| Dec 01 2018 |
5649 |
371.7 |
| Nov 01 2018 |
4651 |
371.7 |
| Oct 01 2018 |
4744 |
371.7 |
| Sep 01 2018 |
5692 |
390.94 |
