May 04 2024 |
72 |
159.17 |
May 01 2024 |
72 |
159.17 |
Apr 24 2024 |
621 |
255.29 |
Apr 17 2024 |
609 |
255.29 |
Apr 10 2024 |
610 |
255.29 |
Apr 03 2024 |
614 |
255.29 |
Mar 27 2024 |
2868 |
351.42 |
Mar 21 2024 |
2881 |
351.42 |
Mar 14 2024 |
2861 |
351.42 |
Mar 07 2024 |
2865 |
351.42 |
Feb 29 2024 |
2864 |
351.42 |
Feb 22 2024 |
2868 |
351.42 |
Feb 15 2024 |
2875 |
351.42 |
Feb 08 2024 |
2868 |
351.42 |
Feb 01 2024 |
2878 |
351.42 |
Jan 25 2024 |
2903 |
351.42 |
Jan 18 2024 |
2900 |
351.42 |
Jan 11 2024 |
2889 |
351.42 |
Jan 04 2024 |
2889 |
351.42 |
Dec 28 2023 |
2928 |
351.42 |
Dec 21 2023 |
2928 |
351.42 |
Dec 14 2023 |
2928 |
351.42 |
Dec 07 2023 |
2923 |
351.42 |
Nov 30 2023 |
2869 |
351.42 |
Nov 23 2023 |
2881 |
351.42 |
Nov 16 2023 |
2921 |
351.42 |
Nov 09 2023 |
2906 |
351.42 |
Nov 02 2023 |
2878 |
351.42 |
Oct 26 2023 |
2882 |
351.42 |
Oct 19 2023 |
2855 |
351.42 |
Oct 12 2023 |
2858 |
351.42 |
Oct 05 2023 |
2861 |
351.42 |
Sep 28 2023 |
2896 |
351.42 |
Sep 21 2023 |
2908 |
351.42 |
Sep 14 2023 |
2923 |
351.42 |
Sep 07 2023 |
920 |
292.79 |
Aug 31 2023 |
914 |
292.79 |
Aug 24 2023 |
920 |
292.79 |
Aug 17 2023 |
932 |
292.79 |
Aug 10 2023 |
933 |
292.79 |
Aug 03 2023 |
937 |
292.79 |
Jul 27 2023 |
942 |
292.79 |
Jul 20 2023 |
909 |
292.79 |
Jul 13 2023 |
917 |
292.79 |
Jul 06 2023 |
893 |
292.79 |
Jun 29 2023 |
838 |
292.79 |
Jun 22 2023 |
842 |
292.79 |
Jun 15 2023 |
779 |
292.79 |
Jun 08 2023 |
777 |
292.79 |
Jun 01 2023 |
770 |
292.79 |
May 25 2023 |
745 |
292.79 |
May 18 2023 |
747 |
292.79 |
May 11 2023 |
770 |
292.79 |
May 04 2023 |
767 |
292.79 |
Apr 27 2023 |
815 |
292.79 |
Apr 20 2023 |
744 |
292.79 |
Apr 13 2023 |
743 |
292.79 |
Apr 06 2023 |
732 |
292.79 |
Mar 30 2023 |
713 |
292.79 |
Mar 23 2023 |
735 |
292.79 |
Mar 16 2023 |
735 |
292.79 |
Mar 09 2023 |
738 |
292.79 |
Mar 02 2023 |
742 |
292.79 |
Feb 23 2023 |
748 |
292.79 |
Feb 16 2023 |
758 |
292.79 |
Feb 09 2023 |
758 |
292.79 |
Feb 02 2023 |
759 |
292.79 |
Jan 26 2023 |
761 |
292.79 |
Jan 19 2023 |
763 |
292.79 |
Jan 12 2023 |
764 |
292.79 |
Jan 05 2023 |
764 |
292.79 |
Dec 29 2022 |
764 |
292.79 |
Dec 22 2022 |
764 |
292.79 |
Dec 15 2022 |
764 |
292.79 |
Dec 08 2022 |
766 |
292.79 |
Dec 01 2022 |
774 |
292.79 |
Nov 24 2022 |
774 |
292.79 |
Nov 17 2022 |
782 |
292.79 |
Nov 10 2022 |
784 |
292.79 |
Nov 03 2022 |
782 |
292.79 |
Oct 27 2022 |
783 |
292.79 |
Oct 20 2022 |
788 |
292.79 |
Oct 13 2022 |
792 |
292.79 |
Oct 06 2022 |
785 |
292.79 |
Sep 29 2022 |
778 |
292.79 |
Sep 22 2022 |
760 |
292.79 |
Sep 15 2022 |
762 |
292.79 |
Sep 08 2022 |
663 |
263.47 |
Sep 01 2022 |
662 |
263.47 |
Aug 25 2022 |
662 |
263.47 |
Aug 18 2022 |
666 |
263.47 |
Aug 11 2022 |
666 |
263.47 |
Aug 04 2022 |
666 |
263.47 |
Jul 28 2022 |
666 |
263.47 |
Jul 21 2022 |
674 |
263.47 |
Jul 14 2022 |
674 |
263.47 |
Jul 07 2022 |
667 |
263.47 |
Jun 30 2022 |
667 |
263.47 |
Jun 23 2022 |
663 |
263.47 |
Jun 16 2022 |
665 |
263.47 |
Sep 16 2021 |
4137 |
370.91 |
Sep 09 2021 |
4146 |
370.91 |
Sep 02 2021 |
4200 |
370.91 |
Aug 26 2021 |
4161 |
370.91 |
Aug 19 2021 |
4266 |
370.91 |
Aug 12 2021 |
4322 |
370.91 |
Aug 05 2021 |
4370 |
370.91 |
Jul 29 2021 |
4401 |
370.91 |
Jul 22 2021 |
4589 |
370.91 |
Jul 15 2021 |
4643 |
370.91 |
Jul 08 2021 |
4726 |
370.91 |
Jul 01 2021 |
4679 |
370.91 |
Jun 24 2021 |
4617 |
370.91 |
Jun 01 2021 |
4599 |
370.91 |
May 01 2021 |
4766 |
370.91 |
Apr 01 2021 |
4929 |
370.91 |
Mar 01 2021 |
4979 |
370.91 |
Feb 01 2021 |
4985 |
370.91 |
Jan 01 2021 |
4970 |
370.91 |
Dec 01 2020 |
4854 |
370.91 |
Nov 01 2020 |
5145 |
370.91 |
Oct 01 2020 |
5170 |
370.91 |
Sep 01 2020 |
5035 |
364.76 |
Aug 01 2020 |
2302 |
371.31 |
Jul 01 2020 |
2663 |
371.31 |
Apr 01 2020 |
3481 |
371.31 |
Mar 01 2020 |
3544 |
371.31 |
Feb 01 2020 |
3550 |
371.31 |
Jan 01 2020 |
3550 |
371.31 |
Dec 01 2019 |
3542 |
371.31 |
Nov 01 2019 |
3509 |
371.31 |
Oct 01 2019 |
3448 |
371.31 |
Sep 01 2019 |
5885 |
371.7 |
Aug 01 2019 |
5962 |
371.7 |
Jul 01 2019 |
5988 |
371.7 |
Jun 01 2019 |
5943 |
371.7 |
May 01 2019 |
5723 |
371.7 |
Apr 01 2019 |
5811 |
371.7 |
Mar 01 2019 |
5723 |
371.7 |
Feb 01 2019 |
5672 |
371.7 |
Jan 01 2019 |
4657 |
371.7 |
Dec 01 2018 |
5649 |
371.7 |
Nov 01 2018 |
4651 |
371.7 |
Oct 01 2018 |
4744 |
371.7 |
Sep 01 2018 |
5692 |
390.94 |