| Jun 23 2026 |
5391 |
293.75 |
| Jun 16 2026 |
5380 |
293.75 |
| Jun 09 2026 |
5298 |
293.75 |
| Jun 02 2026 |
5260 |
293.75 |
| May 26 2026 |
5153 |
293.75 |
| May 19 2026 |
5193 |
293.75 |
| May 12 2026 |
5232 |
293.75 |
| May 05 2026 |
5228 |
293.75 |
| Apr 28 2026 |
5327 |
293.75 |
| Apr 21 2026 |
5331 |
293.75 |
| Apr 14 2026 |
5387 |
293.75 |
| Apr 07 2026 |
5434 |
293.75 |
| Mar 31 2026 |
5409 |
293.75 |
| Mar 24 2026 |
5353 |
293.75 |
| Mar 17 2026 |
5440 |
293.75 |
| Mar 10 2026 |
5380 |
293.75 |
| Mar 03 2026 |
5272 |
293.75 |
| Feb 24 2026 |
5328 |
293.75 |
| Feb 17 2026 |
5297 |
293.75 |
| Feb 10 2026 |
5182 |
293.75 |
| Feb 03 2026 |
5183 |
293.75 |
| Jan 27 2026 |
5141 |
293.75 |
| Jan 20 2026 |
5158 |
293.75 |
| Jan 13 2026 |
5136 |
293.75 |
| Jan 06 2026 |
5143 |
293.75 |
| Dec 30 2025 |
5140 |
293.75 |
| Dec 23 2025 |
5130 |
293.75 |
| Dec 16 2025 |
5138 |
293.75 |
| Dec 09 2025 |
5132 |
293.75 |
| Dec 02 2025 |
5087 |
293.75 |
| Nov 25 2025 |
5341 |
301.82 |
| Nov 18 2025 |
6225 |
340.4 |
| Nov 11 2025 |
6210 |
340.4 |
| Nov 04 2025 |
6228 |
340.4 |
| Oct 28 2025 |
4359 |
333.39 |
| Oct 21 2025 |
4363 |
333.39 |
| Oct 14 2025 |
4342 |
333.39 |
| Oct 07 2025 |
4346 |
333.39 |
| Sep 30 2025 |
4341 |
334.58 |
| Sep 23 2025 |
4353 |
334.58 |
| Sep 16 2025 |
4457 |
342.77 |
| Sep 09 2025 |
4435 |
342.77 |
| Sep 02 2025 |
4481 |
338.56 |
| Aug 26 2025 |
4220 |
338.56 |
| Aug 19 2025 |
4213 |
338.56 |
| Aug 12 2025 |
4133 |
338.56 |
| Aug 05 2025 |
3856 |
338.56 |
| Jul 29 2025 |
3859 |
338.56 |
| Jul 22 2025 |
3866 |
338.56 |
| Jul 15 2025 |
3955 |
338.56 |
| Jul 08 2025 |
4041 |
338.56 |
| Jul 01 2025 |
4043 |
338.56 |
| Jun 24 2025 |
3994 |
338.56 |
| Jun 17 2025 |
3991 |
338.56 |
| Jun 10 2025 |
3997 |
338.56 |
| Jun 03 2025 |
4023 |
338.56 |
| May 27 2025 |
3997 |
338.56 |
| May 20 2025 |
3995 |
338.56 |
| May 13 2025 |
4030 |
338.56 |
| May 06 2025 |
3940 |
338.56 |
| Apr 29 2025 |
4017 |
338.56 |
| Apr 22 2025 |
3981 |
338.56 |
| Apr 15 2025 |
4002 |
338.56 |
| Apr 08 2025 |
3915 |
338.56 |
| Apr 01 2025 |
3885 |
338.56 |
| Mar 25 2025 |
3878 |
338.56 |
| Mar 18 2025 |
3843 |
338.56 |
| Mar 11 2025 |
3781 |
338.56 |
| Mar 04 2025 |
3749 |
338.56 |
| Feb 25 2025 |
3733 |
338.56 |
| Feb 18 2025 |
3729 |
338.56 |
| Feb 11 2025 |
3737 |
338.56 |
| Feb 04 2025 |
3727 |
338.56 |
| Jan 29 2025 |
3746 |
338.56 |
| Jan 22 2025 |
3756 |
338.56 |
| Jan 15 2025 |
3762 |
338.56 |
| Jan 08 2025 |
3763 |
338.56 |
| Jan 01 2025 |
3752 |
338.56 |
| Dec 25 2024 |
3752 |
338.56 |
| Dec 18 2024 |
3746 |
338.56 |
| Dec 11 2024 |
3736 |
338.56 |
| Dec 04 2024 |
3734 |
338.56 |
| Nov 27 2024 |
3603 |
328.46 |
| Nov 20 2024 |
3589 |
328.46 |
| Nov 13 2024 |
3580 |
328.46 |
| Nov 06 2024 |
3533 |
328.46 |
| Oct 30 2024 |
5960 |
330.55 |
| Oct 23 2024 |
6011 |
330.55 |
| Oct 16 2024 |
6221 |
330.55 |
| Oct 09 2024 |
6171 |
321.73 |
| Oct 02 2024 |
1363 |
321.73 |
| Sep 25 2024 |
1335 |
321.73 |
| Sep 18 2024 |
1319 |
321.73 |
| Apr 24 2024 |
2232 |
332.5 |
| Apr 17 2024 |
2236 |
332.5 |
| Apr 10 2024 |
2232 |
332.5 |
| Apr 03 2024 |
2240 |
332.5 |
| Mar 27 2024 |
2175 |
332.5 |
| Mar 21 2024 |
2172 |
332.5 |
| Mar 14 2024 |
2153 |
332.5 |
| Mar 07 2024 |
2157 |
332.5 |
| Feb 29 2024 |
2156 |
332.5 |
| Feb 22 2024 |
2159 |
332.5 |
| Feb 15 2024 |
2166 |
332.5 |
| Feb 08 2024 |
2162 |
332.5 |
| Feb 01 2024 |
2171 |
332.5 |
| Jan 25 2024 |
2187 |
332.5 |
| Jan 18 2024 |
2185 |
332.5 |
| Jan 11 2024 |
2177 |
332.5 |
| Jan 04 2024 |
2178 |
332.5 |
| Dec 28 2023 |
2207 |
332.5 |
| Dec 21 2023 |
2207 |
332.5 |
| Dec 14 2023 |
2208 |
332.5 |
| Dec 07 2023 |
2205 |
332.5 |
| Nov 30 2023 |
2187 |
332.5 |
| Nov 23 2023 |
2175 |
332.5 |
| Nov 16 2023 |
2213 |
332.5 |
| Nov 09 2023 |
2189 |
332.5 |
| Nov 02 2023 |
2171 |
332.5 |
| Oct 26 2023 |
2180 |
332.5 |
| Oct 19 2023 |
2159 |
332.5 |
| Oct 12 2023 |
2149 |
332.5 |
| Oct 05 2023 |
2152 |
332.5 |
| Sep 28 2023 |
2169 |
332.5 |
| Sep 21 2023 |
2182 |
332.5 |
| Sep 14 2023 |
2200 |
332.5 |
| Sep 07 2023 |
2208 |
332.5 |
| Aug 31 2023 |
2202 |
332.5 |
| Aug 24 2023 |
2221 |
332.5 |
| Aug 17 2023 |
2239 |
332.5 |
| Aug 10 2023 |
2242 |
332.5 |
| Aug 03 2023 |
2238 |
332.5 |
| Jul 27 2023 |
2232 |
332.5 |
| Jul 20 2023 |
2225 |
332.5 |
| Jul 13 2023 |
2250 |
332.5 |
| Jul 06 2023 |
2236 |
332.5 |
| Jun 29 2023 |
2244 |
332.5 |
| Jun 22 2023 |
2334 |
332.5 |
| Jun 15 2023 |
2330 |
332.5 |
| Jun 08 2023 |
2373 |
332.5 |
| Jun 01 2023 |
2361 |
332.5 |
| May 25 2023 |
2308 |
332.5 |
| May 18 2023 |
2302 |
332.5 |
| May 11 2023 |
2436 |
332.5 |
| May 04 2023 |
2406 |
332.5 |
| Apr 27 2023 |
2343 |
332.5 |
| Apr 20 2023 |
2256 |
332.5 |
| Apr 13 2023 |
2225 |
332.5 |
| Apr 06 2023 |
2172 |
332.5 |
| Feb 01 2021 |
11867 |
481.87 |
| Jan 01 2021 |
11764 |
481.87 |
| Dec 01 2020 |
3610 |
456.91 |
| Nov 01 2020 |
3558 |
429.8 |
| Oct 01 2020 |
3549 |
428.42 |
| Sep 01 2020 |
3502 |
421.79 |
| Aug 01 2020 |
3423 |
421.79 |
| Jul 01 2020 |
3899 |
421.79 |
| Apr 01 2020 |
5041 |
421.79 |
| Mar 01 2020 |
5123 |
421.79 |
| Feb 01 2020 |
5136 |
421.79 |
| Jan 01 2020 |
5142 |
421.79 |
| Dec 01 2019 |
5137 |
421.79 |
| Nov 01 2019 |
5085 |
421.79 |
| Oct 01 2019 |
4921 |
421.79 |
| Sep 01 2019 |
4622 |
421.79 |
| Aug 01 2019 |
4688 |
421.79 |
| Jul 01 2019 |
4503 |
421.79 |
| Jun 01 2019 |
4215 |
421.79 |
| May 01 2019 |
3961 |
421.79 |
| Apr 01 2019 |
3538 |
421.79 |
| Mar 01 2019 |
3344 |
421.79 |
| Feb 01 2019 |
3312 |
421.79 |
| Jan 01 2019 |
3417 |
455.4 |
| Dec 01 2018 |
3225 |
433.28 |
| Nov 01 2018 |
3461 |
469.98 |
| Oct 01 2018 |
9557 |
456.57 |
