| Jun 06 2026 |
6324 |
515.7 |
| Jun 06 2026 |
7470 |
515.7 |
| Jun 02 2026 |
6195 |
515.7 |
| Jun 02 2026 |
7362 |
515.7 |
| May 26 2026 |
6198 |
515.7 |
| May 26 2026 |
7358 |
515.7 |
| May 19 2026 |
6190 |
515.7 |
| May 19 2026 |
7803 |
515.7 |
| May 12 2026 |
6307 |
515.7 |
| May 12 2026 |
8077 |
515.7 |
| May 05 2026 |
5934 |
515.7 |
| May 05 2026 |
7839 |
515.7 |
| Apr 28 2026 |
6059 |
515.7 |
| Apr 28 2026 |
7818 |
515.7 |
| Apr 21 2026 |
6008 |
515.7 |
| Apr 21 2026 |
7776 |
515.7 |
| Apr 14 2026 |
6008 |
515.7 |
| Apr 14 2026 |
7778 |
515.7 |
| Apr 07 2026 |
5992 |
515.7 |
| Apr 07 2026 |
7769 |
515.7 |
| Mar 31 2026 |
5997 |
515.7 |
| Mar 31 2026 |
7632 |
515.7 |
| Mar 24 2026 |
5998 |
515.7 |
| Mar 24 2026 |
7607 |
515.7 |
| Mar 17 2026 |
5964 |
515.7 |
| Mar 17 2026 |
7621 |
515.7 |
| Mar 10 2026 |
5813 |
515.7 |
| Mar 10 2026 |
7501 |
515.7 |
| Mar 03 2026 |
5784 |
515.7 |
| Mar 03 2026 |
7468 |
515.7 |
| Feb 24 2026 |
5772 |
515.7 |
| Feb 24 2026 |
7485 |
515.7 |
| Feb 17 2026 |
5733 |
515.7 |
| Feb 17 2026 |
7306 |
515.7 |
| Feb 10 2026 |
5694 |
515.7 |
| Feb 10 2026 |
7381 |
515.7 |
| Feb 03 2026 |
5702 |
515.7 |
| Feb 03 2026 |
7398 |
515.7 |
| Jan 27 2026 |
5696 |
515.7 |
| Jan 27 2026 |
7417 |
515.7 |
| Jan 20 2026 |
5681 |
515.7 |
| Jan 20 2026 |
7415 |
515.7 |
| Jan 13 2026 |
5688 |
515.7 |
| Jan 13 2026 |
7415 |
515.7 |
| Jan 06 2026 |
5681 |
515.7 |
| Jan 06 2026 |
7409 |
515.7 |
| Dec 30 2025 |
5677 |
515.7 |
| Dec 30 2025 |
7409 |
515.7 |
| Dec 23 2025 |
5678 |
515.7 |
| Dec 23 2025 |
7388 |
515.7 |
| Dec 16 2025 |
5678 |
515.7 |
| Dec 16 2025 |
7420 |
515.7 |
| Dec 09 2025 |
5678 |
515.7 |
| Dec 09 2025 |
7435 |
515.7 |
| Dec 02 2025 |
5679 |
515.7 |
| Dec 02 2025 |
7437 |
515.7 |
| Nov 25 2025 |
5679 |
515.7 |
| Nov 25 2025 |
7437 |
515.7 |
| Nov 18 2025 |
5679 |
515.7 |
| Nov 18 2025 |
7437 |
515.7 |
| Nov 11 2025 |
5647 |
515.7 |
| Nov 11 2025 |
7415 |
515.7 |
| Nov 04 2025 |
5647 |
515.7 |
| Nov 04 2025 |
7415 |
515.7 |
| Oct 28 2025 |
5650 |
515.7 |
| Oct 28 2025 |
7457 |
515.7 |
| Oct 21 2025 |
5650 |
515.7 |
| Oct 21 2025 |
7740 |
515.7 |
| Oct 14 2025 |
5678 |
515.7 |
| Oct 14 2025 |
7697 |
515.7 |
| Oct 07 2025 |
5670 |
515.7 |
| Oct 07 2025 |
7464 |
515.7 |
| Sep 30 2025 |
5656 |
515.7 |
| Sep 30 2025 |
7496 |
515.7 |
| Sep 23 2025 |
5656 |
515.7 |
| Sep 23 2025 |
7466 |
515.7 |
| Sep 16 2025 |
5557 |
515.7 |
| Sep 16 2025 |
7420 |
515.7 |
| Sep 09 2025 |
5588 |
515.7 |
| Sep 09 2025 |
7354 |
515.7 |
| Sep 02 2025 |
5612 |
515.7 |
| Sep 02 2025 |
7615 |
515.7 |
| Aug 26 2025 |
5659 |
515.7 |
| Aug 26 2025 |
7685 |
515.7 |
| Aug 19 2025 |
5666 |
515.7 |
| Aug 19 2025 |
7590 |
515.7 |
| Aug 12 2025 |
7938 |
515.7 |
| Aug 12 2025 |
9750 |
515.7 |
| Aug 05 2025 |
7949 |
515.7 |
| Aug 05 2025 |
9866 |
515.7 |
| Jul 29 2025 |
8073 |
515.7 |
| Jul 29 2025 |
10044 |
515.7 |
| Jul 22 2025 |
8084 |
515.7 |
| Jul 22 2025 |
10083 |
515.7 |
| Jul 15 2025 |
8045 |
515.7 |
| Jul 15 2025 |
10102 |
515.7 |
| Jul 08 2025 |
8128 |
515.7 |
| Jul 08 2025 |
10602 |
515.7 |
| Jul 01 2025 |
8507 |
515.7 |
| Jul 01 2025 |
10927 |
515.7 |
| Dec 08 2022 |
8052 |
498.14 |
| Dec 01 2022 |
9038 |
533.87 |
| Nov 24 2022 |
9038 |
533.87 |
| Nov 17 2022 |
3459 |
528.19 |
| Nov 10 2022 |
3503 |
528.19 |
| Nov 03 2022 |
3470 |
528.19 |
| Oct 27 2022 |
3489 |
528.19 |
| Oct 20 2022 |
3523 |
529.35 |
| Oct 13 2022 |
3569 |
532.85 |
| Oct 06 2022 |
3527 |
532.85 |
| Sep 29 2022 |
3597 |
532.85 |
| Sep 22 2022 |
3276 |
496.71 |
| Sep 15 2022 |
3229 |
487.34 |
| Sep 08 2022 |
3174 |
487.34 |
| Sep 01 2022 |
3200 |
487.34 |
| Aug 25 2022 |
3219 |
487.34 |
| Aug 18 2022 |
3221 |
487.34 |
| Aug 11 2022 |
3223 |
487.34 |
| Aug 04 2022 |
3223 |
487.34 |
| Jul 28 2022 |
3237 |
487.34 |
| Jul 21 2022 |
3240 |
487.34 |
| Jul 14 2022 |
3243 |
487.34 |
| Jul 07 2022 |
3228 |
487.34 |
| Jun 30 2022 |
3228 |
487.34 |
| Jun 23 2022 |
3200 |
487.34 |
| Jun 16 2022 |
3215 |
487.34 |
| Jun 09 2022 |
2610 |
487.34 |
| Jun 02 2022 |
2448 |
487.34 |
| May 26 2022 |
2444 |
487.34 |
| May 19 2022 |
2443 |
487.34 |
| May 12 2022 |
2443 |
487.34 |
| May 05 2022 |
2386 |
487.34 |
| Apr 28 2022 |
2386 |
487.34 |
| Apr 21 2022 |
2338 |
487.34 |
| Apr 14 2022 |
2269 |
487.34 |
| Apr 07 2022 |
2269 |
487.34 |
| Mar 31 2022 |
2269 |
487.34 |
| Mar 24 2022 |
2158 |
487.34 |
| Mar 17 2022 |
2147 |
487.34 |
| Mar 10 2022 |
2189 |
487.34 |
| Mar 03 2022 |
2201 |
487.34 |
| Feb 24 2022 |
2216 |
487.34 |
| Feb 17 2022 |
2179 |
487.34 |
| Feb 10 2022 |
2179 |
487.34 |
| Feb 03 2022 |
2224 |
487.34 |
| Jan 27 2022 |
2244 |
487.34 |
| Jan 20 2022 |
2256 |
487.34 |
| Jan 13 2022 |
2256 |
487.34 |
| Jan 06 2022 |
2284 |
487.34 |
| Dec 30 2021 |
2284 |
487.34 |
| Dec 23 2021 |
2284 |
487.34 |
| Dec 16 2021 |
2284 |
487.34 |
| Dec 09 2021 |
2296 |
487.34 |
| Dec 02 2021 |
2263 |
481.78 |
| Nov 25 2021 |
2263 |
481.78 |
| Nov 18 2021 |
2278 |
481.78 |
| Nov 11 2021 |
2301 |
481.78 |
| Nov 04 2021 |
2301 |
481.78 |
| Oct 28 2021 |
2319 |
481.78 |
| Oct 21 2021 |
2335 |
481.78 |
| Oct 14 2021 |
2360 |
481.78 |
| Oct 07 2021 |
2415 |
481.78 |
| Sep 30 2021 |
2454 |
481.78 |
| Sep 23 2021 |
2521 |
481.78 |
| Sep 16 2021 |
2995 |
481.78 |
| Sep 09 2021 |
3248 |
481.78 |
| Sep 02 2021 |
3353 |
481.78 |
| Aug 26 2021 |
3394 |
481.78 |
| Aug 19 2021 |
3529 |
481.78 |
| Aug 12 2021 |
3608 |
481.78 |
| Aug 05 2021 |
3621 |
481.78 |
| Jul 29 2021 |
3720 |
481.78 |
| Jul 22 2021 |
3801 |
481.78 |
| Jul 15 2021 |
3881 |
481.78 |
| Jul 08 2021 |
3927 |
481.78 |
| Jul 01 2021 |
3926 |
481.78 |
| Jun 24 2021 |
3948 |
481.78 |
| Jun 01 2021 |
3938 |
481.78 |
| May 01 2021 |
3974 |
481.78 |
| Apr 01 2021 |
4335 |
481.78 |
| Mar 01 2021 |
4773 |
481.78 |
| Feb 01 2021 |
4701 |
481.78 |
| Jan 01 2021 |
4654 |
481.78 |
| Dec 01 2020 |
3776 |
466.16 |
| Nov 01 2020 |
4478 |
472.02 |
| Oct 01 2020 |
4362 |
466.16 |
| Sep 01 2020 |
4503 |
466.16 |
| Aug 01 2020 |
4393 |
466.16 |
| Jul 01 2020 |
4959 |
466.16 |
| Apr 01 2020 |
6234 |
466.16 |
| Mar 01 2020 |
6324 |
466.16 |
| Feb 01 2020 |
6328 |
466.16 |
| Jan 01 2020 |
6332 |
466.16 |
| Dec 01 2019 |
6318 |
466.16 |
| Nov 01 2019 |
6246 |
466.16 |
| Oct 01 2019 |
6085 |
465.84 |
| Sep 01 2019 |
5455 |
470.09 |
| Aug 01 2019 |
5221 |
470.09 |
| Jul 01 2019 |
5002 |
470.09 |
| Jun 01 2019 |
4691 |
470.09 |
| May 01 2019 |
4422 |
470.09 |
| Apr 01 2019 |
3920 |
470.09 |
| Mar 01 2019 |
3715 |
470.09 |
| Feb 01 2019 |
3737 |
470.09 |
| Jan 01 2019 |
3565 |
470.09 |
| Dec 01 2018 |
3686 |
479.7 |
| Nov 01 2018 |
3567 |
482.18 |
| Oct 01 2018 |
10589 |
481.88 |
