Jul 01 2018 |
22 |
262.7 |
Jun 01 2018 |
23 |
262.7 |
May 01 2018 |
25 |
262.7 |
Apr 01 2018 |
18 |
262.7 |
Mar 01 2018 |
20 |
262.7 |
Feb 01 2018 |
18 |
262.7 |
Dec 01 2017 |
18 |
262.7 |
Nov 01 2017 |
18 |
262.7 |
Oct 01 2017 |
18 |
262.7 |
Sep 01 2017 |
18 |
262.7 |
Aug 01 2017 |
18 |
262.7 |
Jul 01 2017 |
15 |
262.7 |
Jun 01 2017 |
15 |
262.7 |
May 01 2017 |
19 |
262.7 |
Apr 01 2017 |
19 |
262.7 |
Mar 01 2017 |
18 |
262.7 |
Feb 01 2017 |
18 |
262.7 |
Nov 01 2016 |
18 |
262.7 |
Oct 01 2016 |
18 |
262.7 |
Sep 01 2016 |
20 |
262.7 |
Aug 01 2016 |
18 |
262.7 |
Jul 22 2015 |
30062 |
505.19 |
Jul 15 2015 |
30283 |
505.19 |
Jul 08 2015 |
30421 |
505.19 |
Jul 01 2015 |
30563 |
505.19 |
Jun 24 2015 |
7086 |
364.25 |
Jun 24 2015 |
20514 |
434.72 |
Jun 17 2015 |
7122 |
364.25 |
Jun 17 2015 |
20575 |
434.72 |
Jun 10 2015 |
7153 |
364.25 |
Jun 10 2015 |
20547 |
434.72 |
Jun 03 2015 |
7227 |
364.25 |
Jun 03 2015 |
20710 |
434.72 |
May 27 2015 |
7255 |
364.25 |
May 27 2015 |
3487 |
322.5 |
May 27 2015 |
14907 |
397.32 |
May 20 2015 |
3509 |
322.31 |
May 20 2015 |
3001 |
315.19 |
May 20 2015 |
7305 |
364.25 |
May 20 2015 |
5529 |
316.92 |
May 13 2015 |
7304 |
364.25 |
May 13 2015 |
3001 |
315.19 |
May 13 2015 |
3556 |
322.31 |
May 13 2015 |
5569 |
316.92 |
May 06 2015 |
2838 |
315.19 |
May 06 2015 |
3599 |
323.98 |
May 06 2015 |
7079 |
364.25 |
May 06 2015 |
5181 |
314.07 |
Apr 29 2015 |
7163 |
364.25 |
Apr 29 2015 |
2924 |
315.19 |
Apr 29 2015 |
3788 |
325.81 |
Apr 29 2015 |
5307 |
314.07 |
Apr 22 2015 |
3832 |
325.81 |
Apr 22 2015 |
7195 |
364.25 |
Apr 22 2015 |
2938 |
315.19 |
Apr 22 2015 |
5334 |
314.07 |
Apr 15 2015 |
2914 |
315.19 |
Apr 15 2015 |
7188 |
364.25 |
Apr 15 2015 |
3860 |
325.81 |
Apr 15 2015 |
5379 |
314.07 |
Apr 08 2015 |
3864 |
325.81 |
Apr 08 2015 |
7293 |
364.25 |
Apr 08 2015 |
2914 |
315.19 |
Apr 08 2015 |
5424 |
314.07 |
Apr 01 2015 |
2905 |
315.19 |
Apr 01 2015 |
7365 |
364.25 |
Apr 01 2015 |
3919 |
325.81 |
Apr 01 2015 |
5498 |
314.07 |
Mar 25 2015 |
7268 |
364.25 |
Mar 25 2015 |
3511 |
321.8 |
Mar 25 2015 |
2931 |
315.19 |
Mar 25 2015 |
5346 |
314.07 |
Mar 18 2015 |
7185 |
364.25 |
Mar 18 2015 |
2883 |
315.19 |
Mar 18 2015 |
3445 |
321.8 |
Mar 18 2015 |
5286 |
314.07 |
Mar 11 2015 |
3520 |
321.8 |
Mar 11 2015 |
7243 |
364.25 |
Mar 11 2015 |
2961 |
315.19 |
Mar 11 2015 |
5517 |
314.07 |
Mar 04 2015 |
2991 |
315.19 |
Mar 04 2015 |
7367 |
364.25 |
Mar 04 2015 |
3591 |
321.8 |
Mar 04 2015 |
5567 |
314.07 |
Feb 25 2015 |
3612 |
321.8 |
Feb 25 2015 |
2970 |
315.19 |
Feb 25 2015 |
7351 |
364.25 |
Feb 25 2015 |
5592 |
314.07 |
Feb 18 2015 |
3710 |
321.8 |
Feb 18 2015 |
2987 |
315.19 |
Feb 18 2015 |
7399 |
364.25 |
Feb 18 2015 |
5674 |
314.07 |
Feb 11 2015 |
3731 |
321.8 |
Feb 11 2015 |
7411 |
364.25 |
Feb 11 2015 |
3001 |
315.19 |
Feb 11 2015 |
5693 |
314.07 |
Feb 04 2015 |
7408 |
364.25 |
Feb 04 2015 |
3004 |
315.19 |
Feb 04 2015 |
3754 |
321.8 |
Feb 04 2015 |
5708 |
314.07 |
Jan 28 2015 |
3004 |
315.19 |
Jan 28 2015 |
7427 |
364.25 |
Jan 28 2015 |
3755 |
321.8 |
Jan 28 2015 |
5715 |
314.07 |
Jan 21 2015 |
3006 |
315.19 |
Jan 21 2015 |
7430 |
364.25 |
Jan 21 2015 |
3767 |
321.8 |
Jan 21 2015 |
5735 |
314.07 |
Jan 14 2015 |
3771 |
321.8 |
Jan 14 2015 |
3006 |
315.19 |
Jan 14 2015 |
7446 |
364.25 |
Jan 14 2015 |
5750 |
314.07 |
Jan 07 2015 |
3771 |
321.8 |
Jan 07 2015 |
7429 |
364.25 |
Jan 07 2015 |
3006 |
315.19 |
Jan 07 2015 |
5744 |
314.07 |
Dec 31 2014 |
7429 |
364.25 |
Dec 31 2014 |
3771 |
321.8 |
Dec 31 2014 |
3007 |
315.19 |
Dec 31 2014 |
5746 |
314.07 |
Dec 24 2014 |
3771 |
321.8 |
Dec 24 2014 |
7429 |
364.25 |
Dec 24 2014 |
3007 |
315.19 |
Dec 24 2014 |
5746 |
314.07 |
Dec 17 2014 |
3007 |
315.19 |
Dec 17 2014 |
7419 |
364.25 |
Dec 17 2014 |
3771 |
321.8 |
Dec 17 2014 |
5746 |
314.07 |
Dec 10 2014 |
3007 |
315.19 |
Dec 10 2014 |
7419 |
364.25 |
Dec 10 2014 |
3771 |
321.8 |
Dec 10 2014 |
5746 |
314.07 |
Dec 03 2014 |
3008 |
315.19 |
Dec 03 2014 |
7419 |
364.25 |
Dec 03 2014 |
3771 |
321.8 |
Dec 03 2014 |
5746 |
314.07 |
Nov 26 2014 |
3771 |
321.8 |
Nov 26 2014 |
7419 |
364.25 |
Nov 26 2014 |
3008 |
315.19 |
Nov 26 2014 |
5746 |
314.07 |
Nov 19 2014 |
3007 |
315.19 |
Nov 19 2014 |
7419 |
364.25 |
Nov 19 2014 |
3771 |
321.8 |
Nov 19 2014 |
5745 |
314.07 |
Nov 12 2014 |
7419 |
364.25 |
Nov 12 2014 |
3007 |
315.19 |
Nov 12 2014 |
3771 |
321.8 |
Nov 12 2014 |
5745 |
314.07 |
Nov 05 2014 |
3771 |
321.8 |
Nov 05 2014 |
3007 |
315.19 |
Nov 05 2014 |
7419 |
364.25 |
Nov 05 2014 |
5745 |
314.07 |
Oct 29 2014 |
3771 |
321.8 |
Oct 29 2014 |
7419 |
364.25 |
Oct 29 2014 |
3007 |
315.19 |
Oct 29 2014 |
5745 |
314.07 |
Oct 22 2014 |
3006 |
315.19 |
Oct 22 2014 |
7402 |
364.25 |
Oct 22 2014 |
3771 |
321.8 |
Oct 22 2014 |
5755 |
314.07 |
Oct 15 2014 |
3767 |
321.8 |
Oct 15 2014 |
7395 |
364.25 |
Oct 15 2014 |
3006 |
315.19 |
Oct 15 2014 |
5752 |
314.07 |
Oct 08 2014 |
3778 |
321.8 |
Oct 08 2014 |
7387 |
364.25 |
Oct 08 2014 |
3008 |
315.19 |
Oct 08 2014 |
5768 |
314.07 |
Oct 01 2014 |
7399 |
364.25 |
Oct 01 2014 |
3005 |
315.19 |
Oct 01 2014 |
3779 |
321.8 |
Oct 01 2014 |
5777 |
314.07 |
Sep 24 2014 |
2989 |
315.19 |
Sep 24 2014 |
7404 |
364.25 |
Sep 24 2014 |
3784 |
321.8 |
Sep 24 2014 |
5763 |
314.07 |
Sep 17 2014 |
3766 |
321.8 |
Sep 17 2014 |
2984 |
315.19 |
Sep 17 2014 |
7454 |
364.25 |
Sep 17 2014 |
5789 |
314.07 |
Sep 10 2014 |
2977 |
315.19 |
Sep 10 2014 |
7374 |
364.25 |
Sep 10 2014 |
3774 |
321.8 |
Sep 10 2014 |
5783 |
314.07 |
Sep 03 2014 |
2982 |
315.19 |
Sep 03 2014 |
7409 |
364.25 |
Sep 03 2014 |
3778 |
321.8 |
Sep 03 2014 |
5815 |
314.07 |
Aug 27 2014 |
7482 |
364.25 |
Aug 27 2014 |
2924 |
315.19 |
Aug 27 2014 |
3736 |
321.8 |
Aug 27 2014 |
5808 |
314.07 |
Aug 20 2014 |
3752 |
321.8 |
Aug 20 2014 |
7460 |
364.25 |
Aug 20 2014 |
2910 |
315.19 |
Aug 20 2014 |
5819 |
314.07 |
Aug 13 2014 |
2966 |
315.19 |
Aug 13 2014 |
7473 |
364.25 |
Aug 13 2014 |
3761 |
321.8 |
Aug 13 2014 |
5889 |
314.07 |
Aug 06 2014 |
2934 |
315.19 |
Aug 06 2014 |
7503 |
364.25 |
Aug 06 2014 |
3810 |
321.59 |
Aug 06 2014 |
5919 |
314.07 |
Jul 30 2014 |
3823 |
321.59 |
Jul 30 2014 |
7524 |
364.25 |
Jul 30 2014 |
3007 |
315.19 |
Jul 30 2014 |
5989 |
314.07 |
Jul 23 2014 |
7507 |
364.25 |
Jul 23 2014 |
2944 |
315.19 |
Jul 23 2014 |
3846 |
321.59 |
Jul 23 2014 |
5869 |
312.9 |
Jul 16 2014 |
7483 |
364.25 |
Jul 16 2014 |
3013 |
315.19 |
Jul 16 2014 |
3875 |
321.59 |
Jul 16 2014 |
5834 |
312.9 |
Jul 09 2014 |
2926 |
315.19 |
Jul 09 2014 |
7568 |
364.25 |
Jul 09 2014 |
3895 |
321.59 |
Jul 09 2014 |
5831 |
312.9 |
Jul 02 2014 |
7651 |
364.25 |
Jul 02 2014 |
3046 |
315.19 |
Jul 02 2014 |
3951 |
321.59 |
Jul 02 2014 |
5948 |
312.9 |
Jun 25 2014 |
2900 |
315.19 |
Jun 25 2014 |
3996 |
321.59 |
Jun 25 2014 |
5919 |
312.9 |
Jun 18 2014 |
2895 |
315.19 |
Jun 18 2014 |
8793 |
375.08 |
Jun 18 2014 |
4021 |
321.59 |
Jun 18 2014 |
5970 |
312.9 |
Jun 11 2014 |
4062 |
321.59 |
Jun 11 2014 |
2996 |
315.19 |
Jun 11 2014 |
8848 |
375.08 |
Jun 11 2014 |
6021 |
312.9 |
Jun 04 2014 |
3016 |
315.19 |
Jun 04 2014 |
9020 |
375.08 |
Jun 04 2014 |
4110 |
321.59 |
Jun 04 2014 |
6131 |
312.9 |
May 28 2014 |
9097 |
375.08 |
May 28 2014 |
3029 |
315.19 |
May 28 2014 |
4254 |
323.71 |
May 28 2014 |
6254 |
314.2 |
May 21 2014 |
3972 |
318.54 |
May 21 2014 |
9172 |
375.08 |
May 21 2014 |
7693 |
419.37 |
May 21 2014 |
6655 |
318.54 |
May 14 2014 |
4015 |
318.54 |
May 14 2014 |
9250 |
375.08 |
May 14 2014 |
7837 |
419.37 |
May 14 2014 |
6702 |
318.54 |
May 07 2014 |
9104 |
375.08 |
May 07 2014 |
7409 |
419.37 |
May 07 2014 |
3719 |
314.84 |
May 07 2014 |
6892 |
320.85 |
Apr 30 2014 |
3948 |
314.84 |
Apr 30 2014 |
9431 |
375.08 |
Apr 30 2014 |
7799 |
419.37 |
Apr 30 2014 |
7136 |
320.85 |
Apr 23 2014 |
4048 |
314.84 |
Apr 23 2014 |
9538 |
375.08 |
Apr 23 2014 |
8038 |
419.37 |
Apr 23 2014 |
7227 |
320.85 |
Apr 16 2014 |
7914 |
419.37 |
Apr 16 2014 |
9495 |
375.08 |
Apr 16 2014 |
4046 |
314.84 |
Apr 16 2014 |
7217 |
320.85 |
Apr 09 2014 |
9592 |
375.08 |
Apr 09 2014 |
7941 |
419.37 |
Apr 09 2014 |
4051 |
312.71 |
Apr 09 2014 |
7339 |
320.85 |
Apr 02 2014 |
4107 |
312.71 |
Apr 02 2014 |
9699 |
375.08 |
Apr 02 2014 |
7744 |
419.37 |
Apr 02 2014 |
7196 |
320.85 |
Mar 26 2014 |
7730 |
419.37 |
Mar 26 2014 |
9890 |
375.08 |
Mar 26 2014 |
4181 |
314.5 |
Mar 26 2014 |
7543 |
323.85 |
Mar 19 2014 |
7843 |
419.37 |
Mar 19 2014 |
9959 |
375.08 |
Mar 19 2014 |
4190 |
314.5 |
Mar 19 2014 |
7575 |
323.59 |
Mar 12 2014 |
9969 |
375.08 |
Mar 12 2014 |
7853 |
419.37 |
Mar 12 2014 |
4215 |
314.5 |
Mar 12 2014 |
7108 |
317.83 |
Mar 05 2014 |
4200 |
314.5 |
Mar 05 2014 |
9983 |
375.08 |
Mar 05 2014 |
7791 |
419.37 |
Mar 05 2014 |
7112 |
317.83 |
Feb 26 2014 |
9991 |
375.08 |
Feb 26 2014 |
7851 |
419.37 |
Feb 26 2014 |
4198 |
314.5 |
Feb 26 2014 |
7129 |
317.83 |
Feb 19 2014 |
7883 |
419.37 |
Feb 19 2014 |
10018 |
375.08 |
Feb 19 2014 |
4259 |
314.5 |
Feb 19 2014 |
7175 |
317.83 |
Feb 12 2014 |
4245 |
314.5 |
Feb 12 2014 |
8085 |
353.22 |
Feb 12 2014 |
8394 |
428.25 |
Feb 12 2014 |
7185 |
317.83 |
Feb 05 2014 |
8381 |
428.25 |
Feb 05 2014 |
8177 |
353.22 |
Feb 05 2014 |
4287 |
314.5 |
Feb 05 2014 |
7247 |
317.83 |
Jan 29 2014 |
8237 |
353.22 |
Jan 29 2014 |
8381 |
428.25 |
Jan 29 2014 |
4272 |
314.5 |
Jan 29 2014 |
7291 |
317.83 |
Jan 22 2014 |
8394 |
428.25 |
Jan 22 2014 |
8228 |
353.22 |
Jan 22 2014 |
4268 |
314.5 |
Jan 22 2014 |
7290 |
317.83 |
Jan 15 2014 |
8394 |
428.25 |
Jan 15 2014 |
8264 |
353.22 |
Jan 15 2014 |
4274 |
314.5 |
Jan 15 2014 |
7307 |
317.83 |
Jan 08 2014 |
8277 |
353.22 |
Jan 08 2014 |
8394 |
428.25 |
Jan 08 2014 |
4274 |
314.5 |
Jan 08 2014 |
7311 |
317.83 |
Jan 01 2014 |
8277 |
353.22 |
Jan 01 2014 |
8394 |
428.25 |
Jan 01 2014 |
4274 |
314.5 |
Jan 01 2014 |
7311 |
317.83 |
Dec 25 2013 |
4274 |
314.5 |
Dec 25 2013 |
8422 |
428.25 |
Dec 25 2013 |
8277 |
353.22 |
Dec 25 2013 |
7310 |
317.83 |
Dec 18 2013 |
8422 |
428.25 |
Dec 18 2013 |
8277 |
353.22 |
Dec 18 2013 |
4274 |
314.5 |
Dec 18 2013 |
7310 |
317.83 |
Dec 11 2013 |
8423 |
428.25 |
Dec 11 2013 |
8277 |
353.22 |
Dec 11 2013 |
4274 |
314.5 |
Dec 11 2013 |
7310 |
317.83 |
Dec 04 2013 |
4275 |
314.5 |
Dec 04 2013 |
8278 |
353.22 |
Dec 04 2013 |
8423 |
428.25 |
Dec 04 2013 |
7311 |
317.83 |
Nov 27 2013 |
4275 |
314.5 |
Nov 27 2013 |
8278 |
353.22 |
Nov 27 2013 |
8423 |
428.25 |
Nov 27 2013 |
7311 |
317.83 |
Nov 20 2013 |
8278 |
353.22 |
Nov 20 2013 |
8424 |
428.25 |
Nov 20 2013 |
4275 |
314.5 |
Nov 20 2013 |
7312 |
317.83 |
Nov 13 2013 |
4275 |
314.5 |
Nov 13 2013 |
8278 |
353.22 |
Nov 13 2013 |
8424 |
428.25 |
Nov 13 2013 |
7312 |
317.83 |
Nov 06 2013 |
4275 |
314.5 |
Nov 06 2013 |
8424 |
428.25 |
Nov 06 2013 |
8278 |
353.22 |
Nov 06 2013 |
7312 |
317.83 |
Oct 30 2013 |
8424 |
428.25 |
Oct 30 2013 |
8278 |
353.22 |
Oct 30 2013 |
4275 |
314.5 |
Oct 30 2013 |
7311 |
317.83 |
Oct 23 2013 |
8277 |
353.22 |
Oct 23 2013 |
8424 |
428.25 |
Oct 23 2013 |
4273 |
314.5 |
Oct 23 2013 |
7311 |
317.83 |
Oct 16 2013 |
4290 |
314.5 |
Oct 16 2013 |
8263 |
353.22 |
Oct 16 2013 |
8371 |
428.25 |
Oct 16 2013 |
7302 |
317.83 |
Oct 09 2013 |
8288 |
428.25 |
Oct 09 2013 |
8250 |
353.22 |
Oct 09 2013 |
4280 |
314.5 |
Oct 09 2013 |
7302 |
317.83 |
Oct 02 2013 |
8246 |
353.22 |
Oct 02 2013 |
8360 |
428.25 |
Oct 02 2013 |
4287 |
314.5 |
Oct 02 2013 |
7306 |
317.83 |
Sep 25 2013 |
8186 |
353.22 |
Sep 25 2013 |
8336 |
428.25 |
Sep 25 2013 |
4277 |
314.5 |
Sep 25 2013 |
7284 |
317.83 |
Sep 18 2013 |
4245 |
314.5 |
Sep 18 2013 |
8171 |
353.22 |
Sep 18 2013 |
8277 |
428.25 |
Sep 18 2013 |
7244 |
317.83 |
Sep 11 2013 |
8177 |
428.25 |
Sep 11 2013 |
8152 |
353.22 |
Sep 11 2013 |
4262 |
314.5 |
Sep 11 2013 |
7210 |
317.83 |
Sep 04 2013 |
8165 |
353.22 |
Sep 04 2013 |
8260 |
428.25 |
Sep 04 2013 |
4273 |
314.5 |
Sep 04 2013 |
7229 |
317.83 |
Aug 28 2013 |
4281 |
314.5 |
Aug 28 2013 |
8493 |
428.25 |
Aug 28 2013 |
8188 |
353.22 |
Aug 28 2013 |
7260 |
317.83 |
Aug 21 2013 |
8487 |
428.25 |
Aug 21 2013 |
8239 |
353.22 |
Aug 21 2013 |
4303 |
314.5 |
Aug 21 2013 |
7312 |
317.83 |
Aug 14 2013 |
8290 |
353.22 |
Aug 14 2013 |
8033 |
428.25 |
Aug 14 2013 |
4310 |
314.5 |
Aug 14 2013 |
7020 |
317.83 |
Aug 07 2013 |
8131 |
428.25 |
Aug 07 2013 |
8426 |
353.22 |
Aug 07 2013 |
4308 |
314.55 |
Aug 07 2013 |
6900 |
315.71 |
Jul 31 2013 |
7285 |
411.89 |
Jul 31 2013 |
8495 |
353.22 |
Jul 31 2013 |
4307 |
312.97 |
Jul 31 2013 |
6949 |
315.71 |
Jul 24 2013 |
8582 |
353.22 |
Jul 24 2013 |
7312 |
411.89 |
Jul 24 2013 |
4298 |
312.97 |
Jul 24 2013 |
6891 |
314.55 |
Jul 17 2013 |
8602 |
353.22 |
Jul 17 2013 |
7229 |
411.89 |
Jul 17 2013 |
4686 |
319.09 |
Jul 17 2013 |
7469 |
320.48 |
Jul 10 2013 |
4708 |
319.09 |
Jul 10 2013 |
8117 |
346.28 |
Jul 10 2013 |
7394 |
411.89 |
Jul 10 2013 |
7570 |
320.48 |
Jul 03 2013 |
8211 |
346.28 |
Jul 03 2013 |
7291 |
411.89 |
Jul 03 2013 |
4704 |
319.09 |
Jul 03 2013 |
7540 |
320.48 |
Jun 26 2013 |
7170 |
411.89 |
Jun 26 2013 |
8387 |
346.28 |
Jun 26 2013 |
4710 |
319.09 |
Jun 26 2013 |
7670 |
320.48 |
Jun 19 2013 |
4777 |
319.09 |
Jun 19 2013 |
6962 |
411.89 |
Jun 19 2013 |
7319 |
331.89 |
Jun 19 2013 |
7752 |
320.48 |
Jun 12 2013 |
4861 |
319.09 |
Jun 12 2013 |
7369 |
331.89 |
Jun 12 2013 |
7211 |
411.89 |
Jun 12 2013 |
7859 |
320.48 |
Jun 05 2013 |
6895 |
411.89 |
Jun 05 2013 |
7274 |
331.89 |
Jun 05 2013 |
4847 |
319.09 |
Jun 05 2013 |
7782 |
320.48 |
May 29 2013 |
5166 |
325.22 |
May 29 2013 |
7320 |
331.89 |
May 29 2013 |
6856 |
411.89 |
May 29 2013 |
8456 |
327.57 |
May 22 2013 |
5340 |
325.22 |
May 22 2013 |
6718 |
408.14 |
May 22 2013 |
7453 |
331.89 |
May 22 2013 |
8372 |
324.83 |
May 15 2013 |
7490 |
331.89 |
May 15 2013 |
6605 |
408.14 |
May 15 2013 |
5389 |
325.22 |
May 15 2013 |
8409 |
324.83 |
May 08 2013 |
7476 |
331.89 |
May 08 2013 |
6370 |
408.14 |
May 08 2013 |
6449 |
341.1 |
May 08 2013 |
9121 |
332.3 |
May 01 2013 |
6643 |
341.1 |
May 01 2013 |
8531 |
343.24 |
May 01 2013 |
5767 |
393.22 |
May 01 2013 |
9228 |
332.3 |
Apr 24 2013 |
8534 |
343.24 |
Apr 24 2013 |
5705 |
393.22 |
Apr 24 2013 |
8385 |
364.46 |
Apr 24 2013 |
9425 |
334.68 |
Apr 17 2013 |
5837 |
393.22 |
Apr 17 2013 |
8599 |
343.24 |
Apr 17 2013 |
8497 |
364.46 |
Apr 17 2013 |
9522 |
334.68 |
Apr 10 2013 |
8522 |
343.24 |
Apr 10 2013 |
5814 |
393.22 |
Apr 10 2013 |
8500 |
364.52 |
Apr 10 2013 |
9544 |
334.7 |
Apr 03 2013 |
8495 |
364.52 |
Apr 03 2013 |
5770 |
393.22 |
Apr 03 2013 |
8492 |
343.24 |
Apr 03 2013 |
9581 |
334.7 |
Mar 27 2013 |
5875 |
393.22 |
Mar 27 2013 |
8495 |
343.24 |
Mar 27 2013 |
8683 |
364.52 |
Mar 27 2013 |
9630 |
334.7 |
Mar 20 2013 |
5505 |
393.22 |
Mar 20 2013 |
8389 |
343.24 |
Mar 20 2013 |
8631 |
364.52 |
Mar 20 2013 |
9617 |
334.7 |
Mar 13 2013 |
7085 |
372.49 |
Mar 13 2013 |
4738 |
408.14 |
Mar 13 2013 |
9645 |
334.7 |
Oct 19 2012 |
7536 |
347.21 |
Oct 19 2012 |
4387 |
371.26 |
Oct 19 2012 |
6656 |
346.1 |
Oct 19 2012 |
10405 |
353.21 |
Sep 23 2012 |
6627 |
346.1 |
Sep 23 2012 |
4329 |
371.26 |
Sep 23 2012 |
7497 |
347.21 |
Sep 23 2012 |
10361 |
353.21 |
Aug 31 2012 |
4080 |
371.26 |
Aug 31 2012 |
7308 |
347.21 |
Aug 31 2012 |
6424 |
346.1 |
Aug 31 2012 |
10209 |
353.21 |
Aug 24 2012 |
6389 |
346.1 |
Aug 24 2012 |
4039 |
371.26 |
Aug 24 2012 |
7252 |
347.21 |
Aug 24 2012 |
10159 |
353.21 |
Aug 10 2012 |
3899 |
371.26 |
Aug 10 2012 |
7048 |
347.21 |
Aug 10 2012 |
6266 |
346.1 |
Aug 10 2012 |
9721 |
350.26 |
Aug 03 2012 |
5322 |
332.98 |
Aug 03 2012 |
3551 |
363.36 |
Aug 03 2012 |
6965 |
347.21 |
Aug 03 2012 |
8902 |
343.64 |
Jul 27 2012 |
5286 |
332.98 |
Jul 27 2012 |
3369 |
363.36 |
Jul 27 2012 |
6817 |
347.21 |
Jul 27 2012 |
8783 |
343.64 |
Jul 06 2012 |
7100 |
354.6 |
Jul 06 2012 |
3179 |
363.36 |
Jul 06 2012 |
5148 |
332.63 |
Jul 06 2012 |
9404 |
351.3 |
Jun 22 2012 |
6529 |
354.6 |
Jun 22 2012 |
3356 |
365.72 |
Jun 22 2012 |
7692 |
373.6 |
Jun 22 2012 |
10412 |
365.59 |
Jun 15 2012 |
6577 |
354.6 |
Jun 15 2012 |
3504 |
365.72 |
Jun 15 2012 |
7588 |
373.6 |
Jun 15 2012 |
10839 |
365.59 |
Jun 08 2012 |
3538 |
365.72 |
Jun 08 2012 |
6541 |
354.6 |
Jun 08 2012 |
7464 |
373.6 |
Jun 08 2012 |
10802 |
365.59 |
Jun 01 2012 |
6265 |
354.6 |
Jun 01 2012 |
3746 |
365.72 |
Jun 01 2012 |
7488 |
373.6 |
Jun 01 2012 |
10703 |
365.59 |
May 25 2012 |
5303 |
354.6 |
May 25 2012 |
3683 |
365.72 |
May 25 2012 |
6981 |
373.6 |
May 25 2012 |
9969 |
365.59 |
May 18 2012 |
3845 |
365.72 |
May 18 2012 |
5400 |
354.6 |
May 18 2012 |
7081 |
373.6 |
May 18 2012 |
10115 |
365.59 |
May 11 2012 |
3837 |
365.72 |
May 11 2012 |
5353 |
354.6 |
May 11 2012 |
6962 |
373.6 |
May 11 2012 |
10129 |
365.59 |
May 04 2012 |
6831 |
380.41 |
May 04 2012 |
3671 |
368.08 |
May 04 2012 |
11570 |
384.16 |
Apr 27 2012 |
3305 |
368.08 |
Apr 27 2012 |
6123 |
380.41 |
Apr 27 2012 |
11333 |
384.16 |
Apr 13 2012 |
5025 |
385.02 |
Apr 13 2012 |
2855 |
368.08 |
Apr 13 2012 |
10637 |
384.16 |
Apr 06 2012 |
4565 |
385.02 |
Apr 06 2012 |
2673 |
368.08 |
Apr 06 2012 |
10399 |
384.16 |
Mar 27 2012 |
4610 |
391.53 |
Mar 27 2012 |
3101 |
382.98 |
Mar 27 2012 |
10626 |
389.09 |
Sep 23 2011 |
1880 |
515.34 |
Sep 23 2011 |
6065 |
387.04 |
Sep 23 2011 |
9123 |
389.95 |
Sep 16 2011 |
1880 |
515.34 |
Sep 16 2011 |
6063 |
387.04 |
Sep 16 2011 |
9102 |
389.95 |
Sep 10 2011 |
1880 |
515.34 |
Sep 10 2011 |
5929 |
387.04 |
Sep 10 2011 |
8912 |
389.95 |
Sep 02 2011 |
5401 |
377 |
Sep 02 2011 |
1880 |
515.34 |
Sep 02 2011 |
8536 |
385.61 |
Aug 26 2011 |
1880 |
515.34 |
Aug 26 2011 |
5392 |
377 |
Aug 26 2011 |
8532 |
385.61 |
Aug 19 2011 |
5298 |
377 |
Aug 19 2011 |
1881 |
515.34 |
Aug 19 2011 |
7860 |
385.61 |
Aug 12 2011 |
1881 |
515.34 |
Aug 12 2011 |
5285 |
377 |
Aug 12 2011 |
7769 |
385.61 |
Aug 05 2011 |
5214 |
377 |
Aug 05 2011 |
1881 |
515.34 |
Aug 05 2011 |
7660 |
385.61 |
Jul 29 2011 |
1881 |
515.34 |
Jul 29 2011 |
5174 |
377 |
Jul 29 2011 |
7603 |
385.61 |
Jul 22 2011 |
4918 |
377 |
Jul 22 2011 |
1881 |
515.34 |
Jul 22 2011 |
7219 |
385.61 |
Jul 15 2011 |
1881 |
515.34 |
Jul 15 2011 |
4694 |
377 |
Jul 15 2011 |
6927 |
385.61 |
Jul 08 2011 |
4525 |
377 |
Jul 08 2011 |
1882 |
515.34 |
Jul 08 2011 |
6570 |
385.61 |
Jul 01 2011 |
2230 |
515.34 |
Jul 01 2011 |
3575 |
377 |
Jul 01 2011 |
5214 |
385.61 |
Jun 17 2011 |
3564 |
381.26 |
Jun 17 2011 |
2230 |
515.34 |
Jun 17 2011 |
5256 |
389.88 |
Jun 10 2011 |
2230 |
515.34 |
Jun 10 2011 |
3447 |
381.26 |
Jun 10 2011 |
5345 |
389.88 |
Jun 03 2011 |
3277 |
383.18 |
Jun 03 2011 |
2230 |
515.34 |
Jun 03 2011 |
5093 |
391.25 |
May 29 2011 |
3245 |
381.91 |
May 29 2011 |
2423 |
515.34 |
May 29 2011 |
5134 |
391.76 |
May 06 2011 |
2638 |
515.34 |
May 06 2011 |
2663 |
354.55 |
May 06 2011 |
5361 |
394.75 |
Apr 22 2011 |
2587 |
515.34 |
Apr 22 2011 |
2877 |
355.2 |
Apr 22 2011 |
7403 |
435.27 |
Oct 15 2010 |
6782 |
431.85 |
Oct 15 2010 |
9845 |
431.85 |
Aug 15 2010 |
6523 |
431.85 |
Aug 15 2010 |
9598 |
431.85 |
Aug 01 2010 |
6376 |
431.85 |
Aug 01 2010 |
9160 |
431.85 |
Jul 15 2010 |
5845 |
431.85 |
Jul 15 2010 |
8604 |
431.85 |
Jul 01 2010 |
6083 |
431.85 |
Jul 01 2010 |
8953 |
431.85 |
Jun 15 2010 |
5866 |
431.85 |
Jun 15 2010 |
8553 |
431.85 |
Jun 01 2010 |
5349 |
431.85 |
Jun 01 2010 |
7948 |
431.85 |
May 27 2010 |
4801 |
431.85 |
May 27 2010 |
7249 |
431.85 |
May 15 2010 |
4900 |
431.85 |
May 15 2010 |
7449 |
431.85 |
Apr 30 2010 |
7160 |
431.85 |