| Sep 02 2025 |
7419 |
371.82 |
| Aug 26 2025 |
7077 |
371.82 |
| Aug 19 2025 |
7218 |
371.82 |
| Aug 12 2025 |
7255 |
371.82 |
| Aug 05 2025 |
6764 |
371.82 |
| Jul 29 2025 |
6845 |
371.82 |
| Jul 22 2025 |
6880 |
371.82 |
| Jul 15 2025 |
7180 |
371.82 |
| Jul 08 2025 |
7391 |
371.82 |
| Jul 01 2025 |
7226 |
371.82 |
| Jun 24 2025 |
7155 |
371.82 |
| Jun 17 2025 |
7340 |
371.82 |
| Jun 10 2025 |
7393 |
371.82 |
| Jun 03 2025 |
7353 |
371.82 |
| May 27 2025 |
7380 |
371.82 |
| May 20 2025 |
7592 |
371.82 |
| May 13 2025 |
7682 |
371.82 |
| May 06 2025 |
7797 |
371.82 |
| Apr 29 2025 |
7851 |
371.82 |
| Apr 22 2025 |
8080 |
371.82 |
| Apr 15 2025 |
8005 |
371.82 |
| Apr 08 2025 |
7639 |
371.82 |
| Apr 01 2025 |
7496 |
371.82 |
| Mar 25 2025 |
7450 |
371.82 |
| Mar 18 2025 |
7475 |
371.82 |
| Mar 11 2025 |
7689 |
371.82 |
| Mar 04 2025 |
7438 |
371.82 |
| Feb 25 2025 |
7444 |
371.82 |
| Feb 18 2025 |
7392 |
371.82 |
| Feb 11 2025 |
7263 |
371.82 |
| Feb 04 2025 |
7181 |
371.82 |
| Jan 29 2025 |
7226 |
371.82 |
| Jan 22 2025 |
7178 |
371.82 |
| Jan 15 2025 |
7181 |
371.82 |
| Jan 08 2025 |
7119 |
371.82 |
| Jan 01 2025 |
7077 |
371.82 |
| Dec 25 2024 |
7076 |
371.82 |
| Dec 18 2024 |
7066 |
371.82 |
| Dec 11 2024 |
7066 |
371.82 |
| Dec 04 2024 |
7057 |
371.82 |
| Nov 27 2024 |
7079 |
371.82 |
| Nov 20 2024 |
7114 |
371.82 |
| Nov 13 2024 |
7163 |
371.82 |
| Nov 06 2024 |
7284 |
371.82 |
| Oct 30 2024 |
7284 |
371.82 |
| Oct 23 2024 |
7324 |
371.82 |
| Oct 16 2024 |
7932 |
371.82 |
| Oct 09 2024 |
8184 |
371.82 |
| Oct 02 2024 |
3336 |
371.82 |
| Sep 25 2024 |
3194 |
371.82 |
| Apr 24 2024 |
1833 |
346.25 |
| Apr 17 2024 |
1910 |
346.25 |
| Apr 10 2024 |
1912 |
346.25 |
| Apr 03 2024 |
1940 |
347.19 |
| Mar 27 2024 |
1914 |
347.19 |
| Mar 21 2024 |
1922 |
347.19 |
| Mar 14 2024 |
1879 |
345.13 |
| Mar 07 2024 |
1886 |
345.13 |
| Feb 29 2024 |
1889 |
345.13 |
| Feb 22 2024 |
1891 |
345.13 |
| Feb 15 2024 |
1910 |
345.13 |
| Feb 08 2024 |
1916 |
345.13 |
| Feb 01 2024 |
1922 |
345.13 |
| Jan 25 2024 |
1929 |
345.13 |
| Jan 18 2024 |
1931 |
345.13 |
| Jan 11 2024 |
1935 |
345.13 |
| Jan 04 2024 |
1935 |
345.13 |
| Dec 28 2023 |
1933 |
345.13 |
| Dec 21 2023 |
1933 |
345.13 |
| Dec 14 2023 |
1933 |
345.13 |
| Dec 07 2023 |
1917 |
345.13 |
| Nov 30 2023 |
1803 |
345.13 |
| Nov 23 2023 |
1769 |
345.13 |
| Nov 16 2023 |
1608 |
345.13 |
| Nov 09 2023 |
1516 |
345.13 |
| Nov 02 2023 |
1510 |
345.13 |
| Oct 26 2023 |
1492 |
345.13 |
| Oct 19 2023 |
1496 |
345.13 |
| Oct 12 2023 |
1509 |
345.13 |
| Oct 05 2023 |
1501 |
345.13 |
| Sep 28 2023 |
1488 |
345.13 |
| Sep 21 2023 |
1483 |
345.13 |
| Sep 14 2023 |
1515 |
345.13 |
| Sep 07 2023 |
1504 |
345.13 |
| Aug 31 2023 |
1499 |
345.13 |
| Aug 24 2023 |
1504 |
345.13 |
| Aug 17 2023 |
1519 |
345.13 |
| Aug 10 2023 |
1520 |
345.13 |
| Aug 03 2023 |
1524 |
345.13 |
| Jul 27 2023 |
1534 |
345.13 |
| Jul 20 2023 |
1483 |
345.13 |
| Jul 13 2023 |
1489 |
345.13 |
| Jul 06 2023 |
1444 |
345.13 |
| Jun 29 2023 |
1357 |
345.13 |
| Jun 22 2023 |
1372 |
345.13 |
| Jun 15 2023 |
1271 |
345.13 |
| Jun 08 2023 |
1267 |
345.13 |
| Jun 01 2023 |
1249 |
345.13 |
| May 25 2023 |
1179 |
345.13 |
| May 18 2023 |
1176 |
345.13 |
| May 11 2023 |
1232 |
345.13 |
| May 04 2023 |
1234 |
345.13 |
| Apr 27 2023 |
1319 |
345.13 |
| Apr 20 2023 |
1192 |
345.13 |
| Apr 13 2023 |
1187 |
345.13 |
| Apr 06 2023 |
1186 |
345.13 |
| Mar 30 2023 |
1223 |
353.28 |
| Mar 23 2023 |
1261 |
353.28 |
| Mar 16 2023 |
1268 |
353.28 |
| Mar 09 2023 |
1204 |
345.63 |
| Mar 02 2023 |
1214 |
345.63 |
| Feb 23 2023 |
1332 |
352.22 |
| Feb 16 2023 |
1348 |
352.22 |
| Feb 09 2023 |
1348 |
352.22 |
| Feb 02 2023 |
1349 |
352.22 |
| Jan 26 2023 |
1352 |
352.22 |
| Jan 19 2023 |
1362 |
352.22 |
| Jan 12 2023 |
1368 |
352.22 |
| Jan 05 2023 |
1368 |
352.22 |
| Dec 29 2022 |
1368 |
352.22 |
| Dec 22 2022 |
1368 |
352.22 |
| Dec 15 2022 |
1368 |
352.22 |
| Dec 08 2022 |
1376 |
352.22 |
| Dec 01 2022 |
1389 |
352.22 |
| Nov 24 2022 |
1389 |
352.22 |
| Nov 17 2022 |
1401 |
352.22 |
| Nov 10 2022 |
1409 |
352.22 |
| Nov 03 2022 |
1396 |
352.22 |
| Oct 27 2022 |
1402 |
352.22 |
| Oct 20 2022 |
1410 |
352.22 |
| Oct 13 2022 |
1419 |
352.22 |
| Oct 06 2022 |
1421 |
352.77 |
| Sep 29 2022 |
1411 |
352.77 |
| Sep 22 2022 |
1401 |
352.77 |
| Sep 15 2022 |
1414 |
352.77 |
| Sep 08 2022 |
1382 |
352.77 |
| Sep 01 2022 |
1397 |
352.77 |
| Aug 25 2022 |
1410 |
352.77 |
| Aug 18 2022 |
1412 |
352.77 |
| Aug 11 2022 |
1412 |
352.77 |
| Aug 04 2022 |
1412 |
352.77 |
| Jul 28 2022 |
1418 |
352.77 |
| Jul 21 2022 |
1417 |
352.77 |
| Jul 14 2022 |
1417 |
352.77 |
| Jul 07 2022 |
1408 |
352.77 |
| Jun 30 2022 |
1408 |
352.77 |
| Jun 23 2022 |
1391 |
352.77 |
| Jun 16 2022 |
1374 |
351.69 |
| Jun 09 2022 |
1025 |
351.69 |
| Jun 02 2022 |
917 |
351.69 |
| May 26 2022 |
917 |
351.69 |
| May 19 2022 |
913 |
351.69 |
| May 12 2022 |
913 |
351.69 |
| May 05 2022 |
865 |
351.69 |
| Apr 28 2022 |
865 |
351.69 |
| Apr 21 2022 |
852 |
352.11 |
| Apr 14 2022 |
820 |
352.11 |
| Apr 07 2022 |
820 |
352.11 |
| Mar 31 2022 |
820 |
352.11 |
| Mar 24 2022 |
2022 |
357.18 |
| Mar 17 2022 |
2022 |
357.18 |
| Mar 10 2022 |
2058 |
357.18 |
| Mar 03 2022 |
2060 |
357.18 |
| Feb 24 2022 |
911 |
361.07 |
| Feb 17 2022 |
891 |
361.07 |
| Feb 10 2022 |
891 |
361.07 |
| Feb 03 2022 |
910 |
361.07 |
| Jan 27 2022 |
915 |
361.07 |
| Jan 20 2022 |
920 |
361.07 |
| Jan 13 2022 |
920 |
361.07 |
| Jan 06 2022 |
928 |
361.07 |
| Dec 30 2021 |
928 |
361.07 |
| Dec 23 2021 |
928 |
361.07 |
| Dec 16 2021 |
928 |
361.07 |
| Dec 09 2021 |
936 |
361.07 |
| Dec 02 2021 |
942 |
361.07 |
| Nov 25 2021 |
942 |
361.07 |
| Nov 18 2021 |
946 |
361.07 |
| Nov 11 2021 |
952 |
361.07 |
| Nov 04 2021 |
952 |
361.07 |
| Oct 28 2021 |
961 |
361.07 |
| Oct 21 2021 |
967 |
361.07 |
| Oct 14 2021 |
977 |
361.07 |
| Oct 07 2021 |
995 |
361.07 |
| Sep 30 2021 |
1017 |
361.07 |
| Sep 23 2021 |
1056 |
361.07 |
| Sep 16 2021 |
1135 |
361.07 |
| Sep 09 2021 |
1138 |
359.02 |
| Sep 02 2021 |
1166 |
359.02 |
| Aug 26 2021 |
1177 |
359.02 |
| Aug 19 2021 |
1220 |
359.02 |
| Aug 12 2021 |
1245 |
359.02 |
| Aug 05 2021 |
1249 |
359.02 |
| Jul 29 2021 |
1295 |
359.02 |
| Jul 22 2021 |
1358 |
359.02 |
| Jul 15 2021 |
1395 |
359.02 |
| Jul 08 2021 |
1417 |
359.02 |
| Jul 01 2021 |
1432 |
359.02 |
| Jun 24 2021 |
1442 |
359.02 |
| Jun 01 2021 |
1507 |
359.02 |
| May 01 2021 |
1621 |
358.93 |
| Apr 01 2021 |
1770 |
358.93 |
| Mar 01 2021 |
1962 |
357.44 |
| Feb 01 2021 |
2233 |
371.86 |
| Jan 01 2021 |
2217 |
371.86 |
| Dec 01 2020 |
2111 |
379.74 |
| Nov 01 2020 |
2235 |
371.86 |
| Oct 01 2020 |
2254 |
371.86 |
| Sep 01 2020 |
2055 |
357.48 |
| Aug 01 2020 |
2334 |
372.73 |
| Jul 01 2020 |
2346 |
357.48 |
| Apr 01 2020 |
3528 |
372.73 |
| Mar 01 2020 |
3596 |
372.73 |
| Feb 01 2020 |
3603 |
372.73 |
| Jan 01 2020 |
3603 |
372.73 |
| Dec 01 2019 |
3594 |
372.73 |
| Nov 01 2019 |
3557 |
372.73 |
| Oct 01 2019 |
3495 |
372.73 |
| Sep 01 2019 |
3565 |
380.04 |
| Aug 01 2019 |
3162 |
380.04 |
| Jul 01 2019 |
3051 |
380.04 |
| Jun 01 2019 |
2869 |
380.04 |
| May 01 2019 |
7061 |
387.64 |
| Apr 01 2019 |
7163 |
387.64 |
| Mar 01 2019 |
4439 |
351.7 |
| Feb 01 2019 |
4396 |
351.7 |
| Jan 01 2019 |
3690 |
351.7 |
| Dec 01 2018 |
4386 |
351.7 |
| Nov 01 2018 |
3691 |
351.7 |
| Oct 01 2018 |
3765 |
351.7 |
