| Jun 10 2025 |
13325 |
537.5 |
| Jun 03 2025 |
13526 |
537.5 |
| May 27 2025 |
13455 |
537.5 |
| May 20 2025 |
13761 |
537.5 |
| May 13 2025 |
13909 |
537.5 |
| May 06 2025 |
13928 |
537.5 |
| Apr 29 2025 |
13901 |
537.5 |
| Apr 22 2025 |
14198 |
537.5 |
| Apr 15 2025 |
14036 |
537.5 |
| Apr 08 2025 |
13696 |
537.5 |
| Apr 01 2025 |
13387 |
537.5 |
| Mar 25 2025 |
13323 |
537.5 |
| Mar 18 2025 |
13401 |
537.5 |
| Mar 11 2025 |
9651 |
348.19 |
| Mar 11 2025 |
13585 |
537.5 |
| Mar 04 2025 |
8396 |
348.19 |
| Mar 04 2025 |
13130 |
537.5 |
| Feb 25 2025 |
6698 |
491.6 |
| Feb 25 2025 |
13202 |
537.5 |
| Feb 25 2025 |
9581 |
491.6 |
| Feb 18 2025 |
6686 |
491.6 |
| Feb 18 2025 |
13128 |
537.5 |
| Feb 18 2025 |
9581 |
491.6 |
| Feb 11 2025 |
6715 |
491.6 |
| Feb 11 2025 |
12860 |
537.5 |
| Feb 11 2025 |
9645 |
491.6 |
| Feb 04 2025 |
6658 |
491.6 |
| Feb 04 2025 |
12745 |
537.5 |
| Feb 04 2025 |
9614 |
491.6 |
| Jan 29 2025 |
6612 |
491.6 |
| Jan 29 2025 |
12849 |
537.5 |
| Jan 29 2025 |
9582 |
491.6 |
| Jan 22 2025 |
6644 |
491.6 |
| Jan 22 2025 |
12740 |
537.5 |
| Jan 22 2025 |
9622 |
491.6 |
| Jan 15 2025 |
6673 |
491.6 |
| Jan 15 2025 |
12766 |
537.5 |
| Jan 15 2025 |
9661 |
491.6 |
| Jan 08 2025 |
6673 |
491.6 |
| Jan 08 2025 |
12687 |
537.5 |
| Jan 08 2025 |
7849 |
491.6 |
| Jan 01 2025 |
6673 |
491.6 |
| Jan 01 2025 |
12140 |
537.5 |
| Jan 01 2025 |
7847 |
491.6 |
| Dec 25 2024 |
6673 |
491.6 |
| Dec 25 2024 |
12139 |
537.5 |
| Dec 25 2024 |
7843 |
491.6 |
| Dec 18 2024 |
6700 |
491.6 |
| Dec 18 2024 |
12129 |
537.5 |
| Dec 18 2024 |
7847 |
491.6 |
| Dec 11 2024 |
6700 |
491.6 |
| Dec 11 2024 |
12116 |
537.5 |
| Dec 11 2024 |
7846 |
491.6 |
| Dec 04 2024 |
6700 |
491.6 |
| Dec 04 2024 |
12099 |
537.5 |
| Dec 04 2024 |
7848 |
491.6 |
| Nov 27 2024 |
6700 |
491.6 |
| Nov 27 2024 |
12192 |
537.5 |
| Nov 27 2024 |
7848 |
491.6 |
| Nov 20 2024 |
6700 |
491.6 |
| Nov 20 2024 |
12206 |
537.5 |
| Nov 20 2024 |
7790 |
491.6 |
| Nov 13 2024 |
6700 |
491.6 |
| Nov 13 2024 |
12249 |
537.5 |
| Nov 13 2024 |
7792 |
491.6 |
| Nov 06 2024 |
6652 |
491.6 |
| Nov 06 2024 |
12511 |
537.5 |
| Nov 06 2024 |
7885 |
491.6 |
| Oct 30 2024 |
6464 |
491.6 |
| Oct 30 2024 |
12487 |
537.5 |
| Oct 30 2024 |
7740 |
491.6 |
| Oct 23 2024 |
6463 |
491.6 |
| Oct 23 2024 |
12543 |
537.5 |
| Oct 23 2024 |
8783 |
491.6 |
| Oct 16 2024 |
6461 |
491.6 |
| Oct 16 2024 |
14182 |
537.5 |
| Oct 16 2024 |
8750 |
491.6 |
| Oct 09 2024 |
6484 |
491.6 |
| Oct 09 2024 |
14475 |
537.5 |
| Oct 09 2024 |
8799 |
491.6 |
| Oct 02 2024 |
6467 |
491.6 |
| Oct 02 2024 |
10133 |
537.5 |
| Oct 02 2024 |
8696 |
491.6 |
| Sep 25 2024 |
6346 |
491.6 |
| Sep 25 2024 |
9937 |
537.5 |
| Sep 25 2024 |
8560 |
491.6 |
| Sep 18 2024 |
6338 |
491.6 |
| Sep 18 2024 |
9481 |
537.5 |
| Sep 18 2024 |
8445 |
491.6 |
| Sep 11 2024 |
6314 |
491.6 |
| Sep 11 2024 |
8535 |
537.5 |
| Sep 11 2024 |
8361 |
491.6 |
| Sep 04 2024 |
6595 |
491.6 |
| Sep 04 2024 |
8366 |
537.5 |
| Sep 04 2024 |
8738 |
491.6 |
| Aug 28 2024 |
6636 |
491.6 |
| Aug 28 2024 |
8193 |
537.5 |
| Aug 28 2024 |
8729 |
491.6 |
| Aug 21 2024 |
6681 |
491.6 |
| Aug 21 2024 |
7923 |
537.5 |
| Aug 21 2024 |
8809 |
491.6 |
| Aug 14 2024 |
6592 |
491.6 |
| Aug 14 2024 |
7832 |
537.5 |
| Aug 14 2024 |
8310 |
491.6 |
| Aug 07 2024 |
6608 |
491.6 |
| Aug 07 2024 |
7703 |
537.5 |
| Aug 07 2024 |
10934 |
491.6 |
| Jul 31 2024 |
6708 |
491.6 |
| Jul 31 2024 |
7756 |
537.5 |
| Jul 31 2024 |
11059 |
491.6 |
| Jul 24 2024 |
6685 |
491.6 |
| Jul 24 2024 |
7759 |
537.5 |
| Jul 24 2024 |
10989 |
491.6 |
| Jul 17 2024 |
6630 |
491.6 |
| Jul 17 2024 |
7624 |
537.5 |
| Jul 17 2024 |
10899 |
491.6 |
| Jul 10 2024 |
6359 |
491.6 |
| Jul 10 2024 |
7700 |
537.5 |
| Jul 10 2024 |
8556 |
491.6 |
| Jul 03 2024 |
6520 |
491.6 |
| Jul 03 2024 |
7588 |
537.5 |
| Jul 03 2024 |
8766 |
491.6 |
| Jun 26 2024 |
6347 |
491.6 |
| Jun 26 2024 |
7456 |
537.5 |
| Jun 26 2024 |
8619 |
491.6 |
| Jun 19 2024 |
6359 |
491.6 |
| Jun 19 2024 |
7379 |
537.5 |
| Jun 19 2024 |
8746 |
491.6 |
| Jun 12 2024 |
6284 |
491.6 |
| Jun 12 2024 |
8686 |
491.6 |
| Jun 05 2024 |
6252 |
491.6 |
| Jun 05 2024 |
8747 |
491.6 |
| May 29 2024 |
6358 |
491.6 |
| May 29 2024 |
8694 |
491.6 |
| May 22 2024 |
6695 |
491.6 |
| May 22 2024 |
8976 |
491.6 |
| May 15 2024 |
6735 |
491.6 |
| May 15 2024 |
8995 |
491.6 |
| May 08 2024 |
6750 |
491.6 |
| May 08 2024 |
9096 |
491.6 |
| May 01 2024 |
6908 |
491.6 |
| May 01 2024 |
9791 |
491.6 |
| Apr 24 2024 |
8946 |
491.6 |
| Apr 24 2024 |
2126 |
330 |
| Apr 24 2024 |
13219 |
491.6 |
| Apr 17 2024 |
8977 |
491.6 |
| Apr 17 2024 |
2128 |
330 |
| Apr 17 2024 |
13251 |
491.6 |
| Apr 10 2024 |
9037 |
491.6 |
| Apr 10 2024 |
2126 |
330 |
| Apr 10 2024 |
13338 |
491.6 |
| Apr 03 2024 |
8851 |
491.6 |
| Apr 03 2024 |
2135 |
330 |
| Apr 03 2024 |
13146 |
491.6 |
| Mar 27 2024 |
8919 |
491.6 |
| Mar 27 2024 |
2070 |
330 |
| Mar 27 2024 |
13212 |
491.6 |
| Mar 21 2024 |
8989 |
491.6 |
| Mar 21 2024 |
2069 |
330 |
| Mar 21 2024 |
13091 |
491.6 |
| Mar 14 2024 |
2050 |
330 |
| Mar 07 2024 |
2054 |
330 |
| Feb 29 2024 |
2053 |
330 |
| Feb 22 2024 |
2055 |
330 |
| Feb 15 2024 |
2064 |
330 |
| Feb 08 2024 |
2061 |
330 |
| Feb 01 2024 |
2069 |
330 |
| Jan 25 2024 |
2083 |
330 |
| Jan 18 2024 |
2081 |
330 |
| Jan 11 2024 |
2073 |
330 |
| Jan 04 2024 |
2073 |
330 |
| Dec 28 2023 |
2108 |
330 |
| Dec 21 2023 |
2108 |
330 |
| Dec 14 2023 |
2108 |
330 |
| Dec 07 2023 |
2101 |
330 |
| Nov 30 2023 |
2085 |
330 |
| Nov 23 2023 |
2104 |
330 |
| Nov 16 2023 |
2144 |
330 |
| Nov 09 2023 |
2125 |
330 |
| Nov 02 2023 |
2108 |
330 |
| Oct 26 2023 |
2120 |
330 |
| Oct 19 2023 |
2099 |
330 |
| Oct 12 2023 |
2086 |
330 |
| Oct 05 2023 |
2087 |
330 |
| Sep 28 2023 |
2119 |
330 |
| Sep 21 2023 |
2725 |
347.94 |
| Sep 14 2023 |
1466 |
341.61 |
| Sep 07 2023 |
1456 |
341.61 |
| Aug 31 2023 |
1451 |
341.61 |
| Aug 24 2023 |
1456 |
341.61 |
| Aug 17 2023 |
1472 |
341.61 |
| Aug 10 2023 |
1473 |
341.61 |
| Aug 03 2023 |
1477 |
341.61 |
| Jul 27 2023 |
1486 |
341.61 |
| Jul 20 2023 |
1436 |
341.61 |
| Jul 13 2023 |
1442 |
341.61 |
| Jul 06 2023 |
1406 |
341.61 |
| Jun 29 2023 |
1319 |
341.61 |
| Jun 22 2023 |
1333 |
341.61 |
| Jun 15 2023 |
1235 |
341.61 |
| Jun 08 2023 |
1234 |
341.61 |
| Jun 01 2023 |
1214 |
341.61 |
| May 25 2023 |
1129 |
339.59 |
| May 18 2023 |
1127 |
339.59 |
| May 11 2023 |
1174 |
339.59 |
| May 04 2023 |
1179 |
339.59 |
| Apr 27 2023 |
1260 |
339.59 |
| Apr 20 2023 |
1139 |
339.59 |
| Apr 13 2023 |
1133 |
339.59 |
| Apr 06 2023 |
1129 |
339.59 |
| Mar 30 2023 |
1088 |
339.59 |
| Mar 23 2023 |
1141 |
341.06 |
| Mar 16 2023 |
1139 |
341.06 |
| Mar 09 2023 |
1157 |
341.06 |
| Mar 02 2023 |
1128 |
337.7 |
| Feb 23 2023 |
1154 |
337.7 |
| Feb 16 2023 |
1169 |
337.7 |
| Feb 09 2023 |
1169 |
337.7 |
| Feb 02 2023 |
1168 |
337.7 |
| Jan 26 2023 |
1171 |
337.7 |
| Jan 19 2023 |
1097 |
330.89 |
| Jan 12 2023 |
1102 |
330.89 |
| Jan 05 2023 |
1102 |
330.89 |
| Dec 29 2022 |
1102 |
330.89 |
| Dec 22 2022 |
1102 |
330.89 |
| Dec 15 2022 |
1104 |
330.89 |
| Dec 08 2022 |
1111 |
330.89 |
| Dec 01 2022 |
1120 |
330.89 |
| Nov 24 2022 |
1120 |
330.89 |
| Nov 17 2022 |
1131 |
330.89 |
| Nov 10 2022 |
1136 |
330.89 |
| Nov 03 2022 |
1127 |
330.89 |
| Oct 27 2022 |
1132 |
330.89 |
| Oct 20 2022 |
1137 |
330.89 |
| Oct 13 2022 |
1148 |
330.89 |
| Oct 06 2022 |
1143 |
330.89 |
| Sep 29 2022 |
1128 |
330.89 |
| Sep 22 2022 |
1117 |
330.89 |
| Sep 15 2022 |
1126 |
330.89 |
| Sep 08 2022 |
1142 |
334.71 |
| Sep 01 2022 |
1152 |
334.71 |
| Aug 25 2022 |
1159 |
334.71 |
| Aug 18 2022 |
1161 |
334.71 |
| Aug 11 2022 |
1159 |
334.71 |
| Aug 04 2022 |
1159 |
334.71 |
| Jul 28 2022 |
1168 |
334.71 |
| Jul 21 2022 |
1167 |
334.71 |
| Jul 14 2022 |
1168 |
334.71 |
| Jul 07 2022 |
1158 |
334.71 |
| Jun 30 2022 |
1158 |
334.71 |
| Jun 23 2022 |
1135 |
334.71 |
| Jun 16 2022 |
1137 |
334.71 |
| Jun 09 2022 |
843 |
334.71 |
| Jun 02 2022 |
744 |
334.71 |
| May 26 2022 |
744 |
334.71 |
| May 19 2022 |
739 |
334.71 |
| May 12 2022 |
739 |
334.71 |
| May 05 2022 |
697 |
334.71 |
| Apr 28 2022 |
697 |
334.71 |
| Apr 21 2022 |
684 |
334.71 |
| Apr 14 2022 |
660 |
334.71 |
| Apr 07 2022 |
660 |
334.71 |
| Mar 31 2022 |
660 |
334.71 |
| Mar 24 2022 |
647 |
334.71 |
| Mar 17 2022 |
641 |
334.71 |
| Mar 10 2022 |
651 |
334.71 |
| Mar 03 2022 |
655 |
334.71 |
| Feb 24 2022 |
655 |
334.71 |
| Feb 17 2022 |
640 |
334.71 |
| Feb 10 2022 |
640 |
334.71 |
| Feb 03 2022 |
652 |
334.71 |
| Jan 27 2022 |
653 |
334.71 |
| Jan 20 2022 |
656 |
334.71 |
| Jan 13 2022 |
656 |
334.71 |
| Jan 06 2022 |
659 |
334.71 |
| Dec 30 2021 |
658 |
334.71 |
| Dec 23 2021 |
658 |
334.71 |
| Dec 16 2021 |
658 |
334.71 |
| Dec 09 2021 |
664 |
334.71 |
| Dec 02 2021 |
670 |
334.71 |
| Nov 25 2021 |
670 |
334.71 |
| Nov 18 2021 |
674 |
334.71 |
| Nov 11 2021 |
676 |
334.71 |
| Nov 04 2021 |
676 |
334.71 |
| Oct 28 2021 |
683 |
334.71 |
| Oct 21 2021 |
685 |
334.71 |
| Oct 14 2021 |
691 |
334.71 |
| Oct 07 2021 |
703 |
334.71 |
| Sep 30 2021 |
715 |
334.71 |
| Sep 23 2021 |
748 |
334.71 |
| Sep 16 2021 |
869 |
341.03 |
| Sep 09 2021 |
898 |
341.03 |
| Sep 02 2021 |
922 |
341.03 |
| Aug 26 2021 |
930 |
341.03 |
| Aug 19 2021 |
964 |
341.03 |
| Aug 12 2021 |
991 |
341.03 |
| Aug 05 2021 |
997 |
341.03 |
| Jul 29 2021 |
1036 |
341.03 |
| Jul 22 2021 |
1091 |
341.03 |
| Jul 15 2021 |
1114 |
341.03 |
| Jul 08 2021 |
1129 |
341.03 |
| Jul 01 2021 |
1149 |
341.03 |
| Jun 24 2021 |
1159 |
341.03 |
| Jun 01 2021 |
1360 |
350.56 |
| May 01 2021 |
1768 |
367.55 |
| Apr 01 2021 |
1936 |
367.55 |
| Mar 01 2021 |
2248 |
371.35 |
| Feb 01 2021 |
2225 |
371.35 |
| Jan 01 2021 |
2567 |
389.64 |
| Dec 01 2020 |
2874 |
419.81 |
| Nov 01 2020 |
2596 |
389.64 |
| Oct 01 2020 |
3037 |
408.2 |
| Sep 01 2020 |
3281 |
413.02 |
| Aug 01 2020 |
3364 |
419.81 |
| Jul 01 2020 |
3670 |
413.02 |
| Apr 01 2020 |
4968 |
419.81 |
| Mar 01 2020 |
5052 |
419.81 |
| Feb 01 2020 |
5063 |
419.81 |
| Jan 01 2020 |
5068 |
419.81 |
| Dec 01 2019 |
5063 |
419.81 |
| Nov 01 2019 |
5012 |
419.81 |
| Oct 01 2019 |
5006 |
424.4 |
| Sep 01 2019 |
4859 |
433.07 |
| Aug 01 2019 |
4556 |
440.92 |
| Jul 01 2019 |
4373 |
440.92 |
| Jun 01 2019 |
11675 |
446.32 |
| May 01 2019 |
11341 |
446.32 |
| Apr 01 2019 |
11463 |
446.32 |
| Mar 01 2019 |
11826 |
454.51 |
| Feb 01 2019 |
11721 |
454.51 |
| Dec 01 2018 |
11663 |
454.51 |
