| Feb 17 2026 |
1703 |
352.37 |
| Feb 17 2026 |
1912 |
352.37 |
| Feb 10 2026 |
1687 |
352.37 |
| Feb 10 2026 |
1949 |
352.37 |
| Feb 03 2026 |
1694 |
352.37 |
| Feb 03 2026 |
1958 |
352.37 |
| Jan 27 2026 |
1677 |
352.37 |
| Jan 27 2026 |
1946 |
352.37 |
| Jan 20 2026 |
1663 |
352.37 |
| Jan 20 2026 |
1946 |
352.37 |
| Jan 13 2026 |
1667 |
352.37 |
| Jan 13 2026 |
1946 |
352.37 |
| Jan 06 2026 |
1666 |
352.37 |
| Jan 06 2026 |
1946 |
352.37 |
| Dec 30 2025 |
1662 |
352.37 |
| Dec 30 2025 |
1946 |
352.37 |
| Dec 23 2025 |
1662 |
352.37 |
| Dec 23 2025 |
1940 |
352.37 |
| Dec 16 2025 |
1662 |
352.37 |
| Dec 16 2025 |
1944 |
352.37 |
| Dec 09 2025 |
1662 |
352.37 |
| Dec 09 2025 |
1944 |
352.37 |
| Dec 02 2025 |
1662 |
352.37 |
| Dec 02 2025 |
1944 |
352.37 |
| Nov 25 2025 |
1662 |
352.37 |
| Nov 25 2025 |
1944 |
352.37 |
| Nov 18 2025 |
1662 |
352.37 |
| Nov 18 2025 |
1944 |
352.37 |
| Nov 11 2025 |
1655 |
352.37 |
| Nov 11 2025 |
1937 |
352.37 |
| Nov 04 2025 |
1655 |
352.37 |
| Nov 04 2025 |
1937 |
352.37 |
| Oct 28 2025 |
1655 |
352.37 |
| Oct 28 2025 |
1946 |
352.37 |
| Oct 21 2025 |
1655 |
352.37 |
| Oct 21 2025 |
2064 |
352.37 |
| Oct 14 2025 |
1663 |
352.37 |
| Oct 14 2025 |
2041 |
352.37 |
| Oct 07 2025 |
1663 |
352.37 |
| Oct 07 2025 |
1995 |
352.37 |
| Sep 30 2025 |
1660 |
352.37 |
| Sep 30 2025 |
2007 |
352.37 |
| Sep 23 2025 |
1670 |
352.37 |
| Sep 23 2025 |
2007 |
352.37 |
| Sep 16 2025 |
1564 |
352.37 |
| Sep 16 2025 |
1919 |
352.37 |
| Sep 09 2025 |
1574 |
352.37 |
| Sep 09 2025 |
1849 |
352.37 |
| Sep 02 2025 |
1203 |
333.22 |
| Sep 02 2025 |
1403 |
333.22 |
| Aug 26 2025 |
1212 |
333.22 |
| Aug 26 2025 |
1441 |
333.22 |
| Aug 19 2025 |
1218 |
333.22 |
| Aug 19 2025 |
1377 |
333.22 |
| Aug 12 2025 |
2820 |
333.22 |
| Aug 12 2025 |
2908 |
333.22 |
| Aug 05 2025 |
2805 |
333.22 |
| Aug 05 2025 |
2910 |
333.22 |
| Jul 29 2025 |
2830 |
333.22 |
| Jul 29 2025 |
2971 |
333.22 |
| Jul 22 2025 |
2815 |
333.22 |
| Jul 22 2025 |
2970 |
333.22 |
| Jul 15 2025 |
2779 |
333.22 |
| Jul 15 2025 |
2920 |
333.22 |
| Jul 08 2025 |
2846 |
333.22 |
| Jul 08 2025 |
3102 |
333.22 |
| Jul 01 2025 |
2999 |
333.22 |
| Jul 01 2025 |
3241 |
333.22 |
| Jun 24 2025 |
2849 |
333.22 |
| Jun 24 2025 |
2954 |
333.22 |
| Jun 17 2025 |
2849 |
333.22 |
| Jun 17 2025 |
2961 |
333.22 |
| Jun 10 2025 |
2836 |
333.22 |
| Jun 10 2025 |
2970 |
333.22 |
| Jun 03 2025 |
2794 |
333.22 |
| Jun 03 2025 |
2986 |
333.22 |
| May 27 2025 |
2813 |
333.22 |
| May 27 2025 |
3027 |
333.22 |
| May 20 2025 |
2730 |
333.22 |
| May 20 2025 |
3100 |
333.22 |
| May 13 2025 |
2713 |
333.22 |
| May 13 2025 |
3078 |
333.22 |
| May 06 2025 |
2731 |
333.22 |
| May 06 2025 |
3135 |
333.22 |
| Apr 29 2025 |
2769 |
333.22 |
| Apr 29 2025 |
3180 |
333.22 |
| Apr 22 2025 |
2782 |
333.22 |
| Apr 22 2025 |
3123 |
333.22 |
| Apr 15 2025 |
2782 |
333.22 |
| Apr 15 2025 |
3157 |
333.22 |
| Apr 08 2025 |
2787 |
333.22 |
| Apr 08 2025 |
3154 |
333.22 |
| Apr 01 2025 |
2611 |
331.92 |
| Apr 01 2025 |
3527 |
331.92 |
| Mar 25 2025 |
2598 |
331.92 |
| Mar 25 2025 |
3509 |
331.92 |
| Mar 18 2025 |
2622 |
331.92 |
| Mar 18 2025 |
3535 |
331.92 |
| Mar 11 2025 |
2851 |
341.34 |
| Mar 11 2025 |
3914 |
341.34 |
| Mar 04 2025 |
2866 |
341.34 |
| Mar 04 2025 |
3926 |
341.34 |
| Feb 25 2025 |
2732 |
337.67 |
| Feb 25 2025 |
3737 |
337.67 |
| Feb 18 2025 |
2733 |
337.67 |
| Feb 18 2025 |
3744 |
337.67 |
| Feb 11 2025 |
2727 |
337.67 |
| Feb 11 2025 |
3749 |
337.67 |
| Feb 04 2025 |
2722 |
337.67 |
| Feb 04 2025 |
3741 |
337.67 |
| Jan 29 2025 |
2712 |
337.67 |
| Jan 29 2025 |
3729 |
337.67 |
| Jan 22 2025 |
2722 |
337.67 |
| Jan 22 2025 |
3735 |
337.67 |
| Jan 15 2025 |
2719 |
337.67 |
| Jan 15 2025 |
3735 |
337.67 |
| Jan 08 2025 |
2714 |
337.67 |
| Jan 08 2025 |
3708 |
337.67 |
| Jan 01 2025 |
2718 |
337.67 |
| Jan 01 2025 |
3711 |
337.67 |
| Dec 25 2024 |
2715 |
337.67 |
| Dec 25 2024 |
3708 |
337.67 |
| Dec 18 2024 |
2715 |
337.67 |
| Dec 18 2024 |
3706 |
337.67 |
| Dec 11 2024 |
2712 |
337.67 |
| Dec 11 2024 |
3705 |
337.67 |
| Dec 04 2024 |
2714 |
337.67 |
| Dec 04 2024 |
3707 |
337.67 |
| Nov 27 2024 |
2714 |
337.67 |
| Nov 27 2024 |
3707 |
337.67 |
| Nov 20 2024 |
2714 |
337.67 |
| Nov 20 2024 |
3708 |
337.67 |
| Nov 13 2024 |
2710 |
337.67 |
| Nov 13 2024 |
3704 |
337.67 |
| Nov 06 2024 |
2710 |
337.67 |
| Nov 06 2024 |
3707 |
337.67 |
| Oct 30 2024 |
1788 |
349.47 |
| Oct 30 2024 |
2167 |
349.47 |
| Oct 23 2024 |
1786 |
349.47 |
| Oct 23 2024 |
2732 |
349.47 |
| Oct 16 2024 |
1787 |
349.47 |
| Oct 16 2024 |
2726 |
349.47 |
| Oct 09 2024 |
1789 |
349.47 |
| Oct 09 2024 |
2703 |
349.47 |
| Oct 02 2024 |
1774 |
349.47 |
| Oct 02 2024 |
2660 |
349.47 |
| Sep 25 2024 |
1765 |
349.47 |
| Sep 25 2024 |
2643 |
349.47 |
| Sep 18 2024 |
1760 |
349.47 |
| Sep 18 2024 |
2619 |
349.47 |
| Sep 11 2024 |
1737 |
349.47 |
| Sep 11 2024 |
2585 |
349.47 |
| Sep 04 2024 |
1744 |
349.47 |
| Sep 04 2024 |
2607 |
349.47 |
| Aug 28 2024 |
1738 |
349.47 |
| Aug 28 2024 |
2602 |
349.47 |
| Aug 21 2024 |
1495 |
349.47 |
| Aug 21 2024 |
2387 |
349.47 |
| Aug 14 2024 |
1411 |
349.47 |
| Aug 14 2024 |
2211 |
349.47 |
| Aug 07 2024 |
2671 |
349.47 |
| Aug 07 2024 |
3391 |
349.47 |
| Jul 31 2024 |
2691 |
349.47 |
| Jul 31 2024 |
3405 |
349.47 |
| Jul 24 2024 |
2728 |
349.47 |
| Jul 24 2024 |
3317 |
349.47 |
| Jul 17 2024 |
2708 |
349.47 |
| Jul 17 2024 |
3244 |
349.47 |
| Jul 10 2024 |
1591 |
349.47 |
| Jul 10 2024 |
2195 |
349.47 |
| Jul 03 2024 |
1640 |
349.47 |
| Jul 03 2024 |
2318 |
349.47 |
| Jun 26 2024 |
1686 |
349.47 |
| Jun 26 2024 |
2201 |
349.47 |
| Jun 19 2024 |
1669 |
349.47 |
| Jun 19 2024 |
2230 |
349.47 |
| Jun 12 2024 |
1658 |
349.47 |
| Jun 12 2024 |
2190 |
349.47 |
| Jun 05 2024 |
1665 |
349.47 |
| Jun 05 2024 |
2180 |
349.47 |
| Apr 24 2024 |
891 |
299.25 |
| Apr 24 2024 |
1376 |
299.25 |
| Apr 17 2024 |
873 |
299.25 |
| Apr 17 2024 |
1364 |
299.25 |
| Apr 10 2024 |
875 |
299.25 |
| Apr 10 2024 |
1383 |
299.25 |
| Apr 03 2024 |
866 |
299.25 |
| Apr 03 2024 |
1380 |
299.25 |
| Mar 27 2024 |
864 |
299.25 |
| Mar 27 2024 |
1394 |
299.25 |
| Mar 21 2024 |
864 |
299.25 |
| Mar 21 2024 |
1393 |
299.25 |
| Mar 14 2024 |
867 |
299.25 |
| Mar 14 2024 |
1429 |
299.25 |
| Mar 07 2024 |
866 |
299.25 |
| Mar 07 2024 |
1432 |
299.25 |
| Feb 29 2024 |
864 |
299.25 |
| Feb 29 2024 |
1427 |
299.25 |
| Feb 22 2024 |
862 |
299.25 |
| Feb 22 2024 |
1435 |
299.25 |
| Feb 15 2024 |
866 |
299.25 |
| Feb 15 2024 |
1444 |
299.25 |
| Feb 08 2024 |
861 |
299.25 |
| Feb 08 2024 |
1445 |
299.25 |
| Feb 01 2024 |
856 |
299.25 |
| Feb 01 2024 |
1417 |
299.25 |
| Jan 25 2024 |
846 |
299.25 |
| Jan 25 2024 |
1389 |
299.25 |
| Jan 18 2024 |
847 |
299.25 |
| Jan 18 2024 |
1391 |
299.25 |
| Jan 11 2024 |
847 |
299.25 |
| Jan 11 2024 |
1389 |
299.25 |
| Jan 04 2024 |
847 |
299.25 |
| Jan 04 2024 |
1393 |
299.25 |
| Dec 28 2023 |
848 |
299.25 |
| Dec 28 2023 |
1390 |
299.25 |
| Dec 21 2023 |
848 |
299.25 |
| Dec 21 2023 |
1390 |
299.25 |
| Dec 14 2023 |
848 |
299.25 |
| Dec 14 2023 |
1376 |
299.25 |
| Dec 07 2023 |
848 |
299.25 |
| Dec 07 2023 |
1376 |
299.25 |
| Nov 30 2023 |
849 |
299.25 |
| Nov 30 2023 |
1382 |
299.25 |
| Nov 23 2023 |
849 |
299.25 |
| Nov 23 2023 |
1366 |
299.25 |
| Nov 16 2023 |
849 |
299.25 |
| Nov 16 2023 |
1347 |
299.25 |
| Nov 09 2023 |
848 |
299.25 |
| Nov 09 2023 |
1345 |
299.25 |
| Nov 02 2023 |
848 |
299.25 |
| Nov 02 2023 |
1344 |
299.25 |
| Oct 26 2023 |
839 |
299.25 |
| Oct 26 2023 |
1337 |
299.25 |
| Oct 19 2023 |
833 |
299.25 |
| Oct 19 2023 |
1330 |
299.25 |
| Oct 12 2023 |
834 |
299.25 |
| Oct 12 2023 |
1326 |
299.25 |
| Oct 05 2023 |
834 |
299.25 |
| Oct 05 2023 |
1288 |
299.25 |
| Sep 28 2023 |
841 |
299.25 |
| Sep 28 2023 |
1301 |
299.25 |
| Sep 21 2023 |
810 |
299.25 |
| Sep 21 2023 |
1268 |
299.25 |
| Sep 14 2023 |
813 |
299.25 |
| Sep 14 2023 |
1287 |
299.25 |
| Sep 07 2023 |
835 |
299.25 |
| Sep 07 2023 |
1302 |
299.25 |
| Aug 31 2023 |
822 |
299.25 |
| Aug 31 2023 |
1312 |
299.25 |
| Aug 24 2023 |
868 |
299.25 |
| Aug 24 2023 |
1334 |
299.25 |
| Aug 17 2023 |
905 |
299.25 |
| Aug 17 2023 |
1359 |
299.25 |
| Aug 10 2023 |
948 |
299.25 |
| Aug 10 2023 |
1382 |
299.25 |
| Aug 03 2023 |
955 |
299.25 |
| Aug 03 2023 |
1404 |
299.25 |
| Jul 27 2023 |
972 |
299.25 |
| Jul 27 2023 |
1388 |
299.25 |
| Jul 20 2023 |
985 |
299.25 |
| Jul 20 2023 |
1224 |
299.25 |
| Jul 13 2023 |
1005 |
299.25 |
| Jul 13 2023 |
1235 |
299.25 |
| Jul 06 2023 |
1021 |
299.25 |
| Jul 06 2023 |
1240 |
299.25 |
| Jun 29 2023 |
1027 |
299.25 |
| Jun 29 2023 |
1239 |
299.25 |
| Jun 22 2023 |
1037 |
299.25 |
| Jun 22 2023 |
1241 |
299.25 |
| Jun 15 2023 |
1078 |
299.25 |
| Jun 15 2023 |
1240 |
299.25 |
| Jun 08 2023 |
1084 |
299.25 |
| Jun 08 2023 |
1266 |
299.25 |
| Jun 01 2023 |
1070 |
299.25 |
| Jun 01 2023 |
1240 |
299.25 |
| May 25 2023 |
1073 |
299.25 |
| May 25 2023 |
1246 |
299.25 |
| May 18 2023 |
1047 |
299.25 |
| May 18 2023 |
1214 |
299.25 |
| May 11 2023 |
1025 |
299.25 |
| May 11 2023 |
1216 |
299.25 |
| May 04 2023 |
1008 |
299.25 |
| May 04 2023 |
1185 |
299.25 |
| Apr 27 2023 |
1009 |
299.25 |
| Apr 27 2023 |
827 |
274.36 |
| Apr 20 2023 |
629 |
262.04 |
| Apr 20 2023 |
1893 |
259.52 |
| Apr 13 2023 |
618 |
262.04 |
| Apr 13 2023 |
1897 |
259.52 |
| Apr 06 2023 |
620 |
262.04 |
| Apr 06 2023 |
1902 |
259.52 |
| Mar 30 2023 |
623 |
262.04 |
| Mar 30 2023 |
1911 |
259.52 |
| Mar 23 2023 |
631 |
262.04 |
| Mar 23 2023 |
1909 |
259.52 |
| Mar 16 2023 |
624 |
262.04 |
| Mar 16 2023 |
1900 |
259.52 |
| Mar 09 2023 |
621 |
262.04 |
| Mar 09 2023 |
1898 |
259.52 |
| Mar 02 2023 |
547 |
249.63 |
| Mar 02 2023 |
522 |
249.59 |
| Feb 23 2023 |
546 |
249.63 |
| Feb 23 2023 |
520 |
249.59 |
| Feb 16 2023 |
540 |
249.63 |
| Feb 16 2023 |
529 |
249.59 |
| Feb 09 2023 |
541 |
249.63 |
| Feb 09 2023 |
529 |
249.59 |
| Feb 02 2023 |
539 |
249.63 |
| Feb 02 2023 |
517 |
249.59 |
| Jan 26 2023 |
540 |
249.63 |
| Jan 26 2023 |
517 |
249.59 |
| Jan 19 2023 |
541 |
249.63 |
| Jan 19 2023 |
514 |
249.59 |
| Jan 12 2023 |
541 |
249.63 |
| Jan 12 2023 |
514 |
249.59 |
| Jan 05 2023 |
541 |
249.63 |
| Jan 05 2023 |
514 |
249.59 |
| Dec 29 2022 |
542 |
249.63 |
| Dec 29 2022 |
515 |
249.59 |
| Dec 22 2022 |
542 |
249.63 |
| Dec 22 2022 |
515 |
249.59 |
| Dec 15 2022 |
542 |
249.63 |
| Dec 15 2022 |
517 |
249.59 |
| Dec 08 2022 |
542 |
249.63 |
| Dec 08 2022 |
517 |
249.59 |
| Dec 01 2022 |
542 |
249.63 |
| Dec 01 2022 |
517 |
249.59 |
| Nov 24 2022 |
542 |
249.63 |
| Nov 24 2022 |
517 |
249.59 |
| Nov 17 2022 |
541 |
249.63 |
| Nov 17 2022 |
516 |
249.59 |
| Nov 10 2022 |
542 |
249.63 |
| Nov 10 2022 |
516 |
249.59 |
| Nov 03 2022 |
543 |
249.63 |
| Nov 03 2022 |
515 |
249.59 |
| Oct 27 2022 |
541 |
249.63 |
| Oct 27 2022 |
515 |
249.59 |
| Oct 20 2022 |
541 |
249.63 |
| Oct 20 2022 |
519 |
249.59 |
| Oct 13 2022 |
541 |
249.63 |
| Oct 13 2022 |
518 |
249.59 |
| Oct 06 2022 |
539 |
249.63 |
| Oct 06 2022 |
518 |
249.59 |
| Sep 29 2022 |
541 |
249.63 |
| Sep 29 2022 |
518 |
249.59 |
| Sep 22 2022 |
541 |
249.63 |
| Sep 22 2022 |
517 |
249.59 |
| Sep 15 2022 |
541 |
249.63 |
| Sep 15 2022 |
516 |
249.59 |
| Sep 08 2022 |
540 |
249.63 |
| Sep 08 2022 |
515 |
249.59 |
| Sep 01 2022 |
524 |
249.63 |
| Sep 01 2022 |
513 |
249.59 |
| Aug 25 2022 |
515 |
249.63 |
| Aug 25 2022 |
511 |
249.59 |
| Aug 18 2022 |
517 |
249.63 |
| Aug 18 2022 |
511 |
249.59 |
| Aug 11 2022 |
517 |
249.63 |
| Aug 11 2022 |
509 |
249.59 |
| Aug 04 2022 |
514 |
249.63 |
| Aug 04 2022 |
504 |
249.59 |
| Jul 28 2022 |
509 |
249.63 |
| Jul 28 2022 |
504 |
249.59 |
| Jul 21 2022 |
505 |
249.63 |
| Jul 21 2022 |
506 |
249.59 |
| Jul 14 2022 |
505 |
249.63 |
| Jul 14 2022 |
512 |
249.59 |
| Jul 07 2022 |
510 |
249.63 |
| Jul 07 2022 |
515 |
249.59 |
| Jun 30 2022 |
514 |
249.63 |
| Jun 30 2022 |
512 |
249.59 |
| Jun 23 2022 |
518 |
249.63 |
| Jun 23 2022 |
515 |
249.59 |
| Jun 16 2022 |
529 |
249.63 |
| Jun 16 2022 |
531 |
249.59 |
| Jun 09 2022 |
528 |
249.63 |
| Jun 09 2022 |
544 |
249.59 |
| Jun 02 2022 |
547 |
249.63 |
| Jun 02 2022 |
547 |
249.59 |
| May 26 2022 |
546 |
249.63 |
| May 26 2022 |
545 |
249.59 |
| May 19 2022 |
545 |
249.63 |
| May 19 2022 |
550 |
249.59 |
| May 12 2022 |
547 |
249.63 |
| May 12 2022 |
547 |
249.59 |
| May 05 2022 |
537 |
249.63 |
| May 05 2022 |
524 |
249.59 |
| Apr 28 2022 |
539 |
249.63 |
| Apr 28 2022 |
601 |
249.59 |
| Apr 21 2022 |
520 |
249.63 |
| Apr 21 2022 |
537 |
249.59 |
| Apr 14 2022 |
517 |
249.63 |
| Apr 14 2022 |
538 |
249.59 |
| Apr 07 2022 |
510 |
249.63 |
| Apr 07 2022 |
530 |
249.59 |
| Mar 31 2022 |
511 |
249.63 |
| Mar 31 2022 |
532 |
249.59 |
| Mar 24 2022 |
508 |
249.63 |
| Mar 24 2022 |
539 |
249.59 |
| Mar 17 2022 |
514 |
249.63 |
| Mar 17 2022 |
541 |
249.59 |
| Mar 10 2022 |
508 |
249.63 |
| Mar 10 2022 |
536 |
249.59 |
| Mar 03 2022 |
484 |
249.63 |
| Mar 03 2022 |
502 |
249.59 |
| Feb 24 2022 |
464 |
249.63 |
| Feb 24 2022 |
481 |
249.59 |
| Feb 17 2022 |
465 |
249.63 |
| Feb 17 2022 |
465 |
249.59 |
| Feb 10 2022 |
453 |
249.63 |
| Feb 10 2022 |
452 |
249.59 |
| Feb 03 2022 |
444 |
249.63 |
| Feb 03 2022 |
444 |
249.59 |
| Jan 27 2022 |
445 |
249.63 |
| Jan 27 2022 |
444 |
249.59 |
| Jan 20 2022 |
443 |
249.63 |
| Jan 20 2022 |
444 |
249.59 |
| Jan 13 2022 |
441 |
249.63 |
| Jan 13 2022 |
444 |
249.59 |
| Jan 06 2022 |
442 |
249.63 |
| Jan 06 2022 |
445 |
249.59 |
| Dec 30 2021 |
442 |
249.63 |
| Dec 30 2021 |
445 |
249.59 |
| Dec 23 2021 |
442 |
249.63 |
| Dec 23 2021 |
445 |
249.59 |
| Dec 16 2021 |
442 |
249.63 |
| Dec 16 2021 |
445 |
249.59 |
| Dec 09 2021 |
442 |
249.63 |
| Dec 09 2021 |
445 |
249.59 |
| Dec 02 2021 |
442 |
249.63 |
| Dec 02 2021 |
445 |
249.59 |
| Nov 25 2021 |
442 |
249.63 |
| Nov 25 2021 |
445 |
249.59 |
| Nov 18 2021 |
443 |
249.63 |
| Nov 18 2021 |
446 |
249.59 |
| Nov 11 2021 |
443 |
249.63 |
| Nov 11 2021 |
446 |
249.59 |
| Nov 04 2021 |
443 |
249.63 |
| Nov 04 2021 |
445 |
249.59 |
| Oct 28 2021 |
443 |
249.63 |
| Oct 28 2021 |
445 |
249.59 |
| Oct 21 2021 |
443 |
249.63 |
| Oct 21 2021 |
445 |
249.59 |
| Oct 14 2021 |
443 |
249.63 |
| Oct 14 2021 |
444 |
249.59 |
| Oct 07 2021 |
443 |
249.63 |
| Oct 07 2021 |
444 |
249.59 |
| Sep 30 2021 |
433 |
249.63 |
| Sep 30 2021 |
430 |
249.63 |
