| Apr 26 2024 |
907 |
299.25 |
| Apr 26 2024 |
1378 |
299.25 |
| Apr 24 2024 |
891 |
299.25 |
| Apr 24 2024 |
1376 |
299.25 |
| Apr 17 2024 |
873 |
299.25 |
| Apr 17 2024 |
1364 |
299.25 |
| Apr 10 2024 |
875 |
299.25 |
| Apr 10 2024 |
1383 |
299.25 |
| Apr 03 2024 |
866 |
299.25 |
| Apr 03 2024 |
1380 |
299.25 |
| Mar 27 2024 |
864 |
299.25 |
| Mar 27 2024 |
1394 |
299.25 |
| Mar 21 2024 |
864 |
299.25 |
| Mar 21 2024 |
1393 |
299.25 |
| Mar 14 2024 |
867 |
299.25 |
| Mar 14 2024 |
1429 |
299.25 |
| Mar 07 2024 |
866 |
299.25 |
| Mar 07 2024 |
1432 |
299.25 |
| Feb 29 2024 |
864 |
299.25 |
| Feb 29 2024 |
1427 |
299.25 |
| Feb 22 2024 |
862 |
299.25 |
| Feb 22 2024 |
1435 |
299.25 |
| Feb 15 2024 |
866 |
299.25 |
| Feb 15 2024 |
1444 |
299.25 |
| Feb 08 2024 |
861 |
299.25 |
| Feb 08 2024 |
1445 |
299.25 |
| Feb 01 2024 |
856 |
299.25 |
| Feb 01 2024 |
1417 |
299.25 |
| Jan 25 2024 |
846 |
299.25 |
| Jan 25 2024 |
1389 |
299.25 |
| Jan 18 2024 |
847 |
299.25 |
| Jan 18 2024 |
1391 |
299.25 |
| Jan 11 2024 |
847 |
299.25 |
| Jan 11 2024 |
1389 |
299.25 |
| Jan 04 2024 |
847 |
299.25 |
| Jan 04 2024 |
1393 |
299.25 |
| Dec 28 2023 |
848 |
299.25 |
| Dec 28 2023 |
1390 |
299.25 |
| Dec 21 2023 |
848 |
299.25 |
| Dec 21 2023 |
1390 |
299.25 |
| Dec 14 2023 |
848 |
299.25 |
| Dec 14 2023 |
1376 |
299.25 |
| Dec 07 2023 |
848 |
299.25 |
| Dec 07 2023 |
1376 |
299.25 |
| Nov 30 2023 |
849 |
299.25 |
| Nov 30 2023 |
1382 |
299.25 |
| Nov 23 2023 |
849 |
299.25 |
| Nov 23 2023 |
1366 |
299.25 |
| Nov 16 2023 |
849 |
299.25 |
| Nov 16 2023 |
1347 |
299.25 |
| Nov 09 2023 |
848 |
299.25 |
| Nov 09 2023 |
1345 |
299.25 |
| Nov 02 2023 |
848 |
299.25 |
| Nov 02 2023 |
1344 |
299.25 |
| Oct 26 2023 |
839 |
299.25 |
| Oct 26 2023 |
1337 |
299.25 |
| Oct 19 2023 |
833 |
299.25 |
| Oct 19 2023 |
1330 |
299.25 |
| Oct 12 2023 |
834 |
299.25 |
| Oct 12 2023 |
1326 |
299.25 |
| Oct 05 2023 |
834 |
299.25 |
| Oct 05 2023 |
1288 |
299.25 |
| Sep 28 2023 |
841 |
299.25 |
| Sep 28 2023 |
1301 |
299.25 |
| Sep 21 2023 |
810 |
299.25 |
| Sep 21 2023 |
1268 |
299.25 |
| Sep 14 2023 |
813 |
299.25 |
| Sep 14 2023 |
1287 |
299.25 |
| Sep 07 2023 |
835 |
299.25 |
| Sep 07 2023 |
1302 |
299.25 |
| Aug 31 2023 |
822 |
299.25 |
| Aug 31 2023 |
1312 |
299.25 |
| Aug 24 2023 |
868 |
299.25 |
| Aug 24 2023 |
1334 |
299.25 |
| Aug 17 2023 |
905 |
299.25 |
| Aug 17 2023 |
1359 |
299.25 |
| Aug 10 2023 |
948 |
299.25 |
| Aug 10 2023 |
1382 |
299.25 |
| Aug 03 2023 |
955 |
299.25 |
| Aug 03 2023 |
1404 |
299.25 |
| Jul 27 2023 |
972 |
299.25 |
| Jul 27 2023 |
1388 |
299.25 |
| Jul 20 2023 |
985 |
299.25 |
| Jul 20 2023 |
1224 |
299.25 |
| Jul 13 2023 |
1005 |
299.25 |
| Jul 13 2023 |
1235 |
299.25 |
| Jul 06 2023 |
1021 |
299.25 |
| Jul 06 2023 |
1240 |
299.25 |
| Jun 29 2023 |
1027 |
299.25 |
| Jun 29 2023 |
1239 |
299.25 |
| Jun 22 2023 |
1037 |
299.25 |
| Jun 22 2023 |
1241 |
299.25 |
| Jun 15 2023 |
1078 |
299.25 |
| Jun 15 2023 |
1240 |
299.25 |
| Jun 08 2023 |
1084 |
299.25 |
| Jun 08 2023 |
1266 |
299.25 |
| Jun 01 2023 |
1070 |
299.25 |
| Jun 01 2023 |
1240 |
299.25 |
| May 25 2023 |
1073 |
299.25 |
| May 25 2023 |
1246 |
299.25 |
| May 18 2023 |
1047 |
299.25 |
| May 18 2023 |
1214 |
299.25 |
| May 11 2023 |
1025 |
299.25 |
| May 11 2023 |
1216 |
299.25 |
| May 04 2023 |
1008 |
299.25 |
| May 04 2023 |
1185 |
299.25 |
| Apr 27 2023 |
1009 |
299.25 |
| Apr 27 2023 |
827 |
274.36 |
| Apr 20 2023 |
629 |
262.04 |
| Apr 20 2023 |
1893 |
259.52 |
| Apr 13 2023 |
618 |
262.04 |
| Apr 13 2023 |
1897 |
259.52 |
| Apr 06 2023 |
620 |
262.04 |
| Apr 06 2023 |
1902 |
259.52 |
| Mar 30 2023 |
623 |
262.04 |
| Mar 30 2023 |
1911 |
259.52 |
| Mar 23 2023 |
631 |
262.04 |
| Mar 23 2023 |
1909 |
259.52 |
| Mar 16 2023 |
624 |
262.04 |
| Mar 16 2023 |
1900 |
259.52 |
| Mar 09 2023 |
621 |
262.04 |
| Mar 09 2023 |
1898 |
259.52 |
| Mar 02 2023 |
547 |
249.63 |
| Mar 02 2023 |
522 |
249.59 |
| Feb 23 2023 |
546 |
249.63 |
| Feb 23 2023 |
520 |
249.59 |
| Feb 16 2023 |
540 |
249.63 |
| Feb 16 2023 |
529 |
249.59 |
| Feb 09 2023 |
541 |
249.63 |
| Feb 09 2023 |
529 |
249.59 |
| Feb 02 2023 |
539 |
249.63 |
| Feb 02 2023 |
517 |
249.59 |
| Jan 26 2023 |
540 |
249.63 |
| Jan 26 2023 |
517 |
249.59 |
| Jan 19 2023 |
541 |
249.63 |
| Jan 19 2023 |
514 |
249.59 |
| Jan 12 2023 |
541 |
249.63 |
| Jan 12 2023 |
514 |
249.59 |
| Jan 05 2023 |
541 |
249.63 |
| Jan 05 2023 |
514 |
249.59 |
| Dec 29 2022 |
542 |
249.63 |
| Dec 29 2022 |
515 |
249.59 |
| Dec 22 2022 |
542 |
249.63 |
| Dec 22 2022 |
515 |
249.59 |
| Dec 15 2022 |
542 |
249.63 |
| Dec 15 2022 |
517 |
249.59 |
| Dec 08 2022 |
542 |
249.63 |
| Dec 08 2022 |
517 |
249.59 |
| Dec 01 2022 |
542 |
249.63 |
| Dec 01 2022 |
517 |
249.59 |
| Nov 24 2022 |
542 |
249.63 |
| Nov 24 2022 |
517 |
249.59 |
| Nov 17 2022 |
541 |
249.63 |
| Nov 17 2022 |
516 |
249.59 |
| Nov 10 2022 |
542 |
249.63 |
| Nov 10 2022 |
516 |
249.59 |
| Nov 03 2022 |
543 |
249.63 |
| Nov 03 2022 |
515 |
249.59 |
| Oct 27 2022 |
541 |
249.63 |
| Oct 27 2022 |
515 |
249.59 |
| Oct 20 2022 |
541 |
249.63 |
| Oct 20 2022 |
519 |
249.59 |
| Oct 13 2022 |
541 |
249.63 |
| Oct 13 2022 |
518 |
249.59 |
| Oct 06 2022 |
539 |
249.63 |
| Oct 06 2022 |
518 |
249.59 |
| Sep 29 2022 |
541 |
249.63 |
| Sep 29 2022 |
518 |
249.59 |
| Sep 22 2022 |
541 |
249.63 |
| Sep 22 2022 |
517 |
249.59 |
| Sep 15 2022 |
541 |
249.63 |
| Sep 15 2022 |
516 |
249.59 |
| Sep 08 2022 |
540 |
249.63 |
| Sep 08 2022 |
515 |
249.59 |
| Sep 01 2022 |
524 |
249.63 |
| Sep 01 2022 |
513 |
249.59 |
| Aug 25 2022 |
515 |
249.63 |
| Aug 25 2022 |
511 |
249.59 |
| Aug 18 2022 |
517 |
249.63 |
| Aug 18 2022 |
511 |
249.59 |
| Aug 11 2022 |
517 |
249.63 |
| Aug 11 2022 |
509 |
249.59 |
| Aug 04 2022 |
514 |
249.63 |
| Aug 04 2022 |
504 |
249.59 |
| Jul 28 2022 |
509 |
249.63 |
| Jul 28 2022 |
504 |
249.59 |
| Jul 21 2022 |
505 |
249.63 |
| Jul 21 2022 |
506 |
249.59 |
| Jul 14 2022 |
505 |
249.63 |
| Jul 14 2022 |
512 |
249.59 |
| Jul 07 2022 |
510 |
249.63 |
| Jul 07 2022 |
515 |
249.59 |
| Jun 30 2022 |
514 |
249.63 |
| Jun 30 2022 |
512 |
249.59 |
| Jun 23 2022 |
518 |
249.63 |
| Jun 23 2022 |
515 |
249.59 |
| Jun 16 2022 |
529 |
249.63 |
| Jun 16 2022 |
531 |
249.59 |
| Jun 09 2022 |
528 |
249.63 |
| Jun 09 2022 |
544 |
249.59 |
| Jun 02 2022 |
547 |
249.63 |
| Jun 02 2022 |
547 |
249.59 |
| May 26 2022 |
546 |
249.63 |
| May 26 2022 |
545 |
249.59 |
| May 19 2022 |
545 |
249.63 |
| May 19 2022 |
550 |
249.59 |
| May 12 2022 |
547 |
249.63 |
| May 12 2022 |
547 |
249.59 |
| May 05 2022 |
537 |
249.63 |
| May 05 2022 |
524 |
249.59 |
| Apr 28 2022 |
539 |
249.63 |
| Apr 28 2022 |
601 |
249.59 |
| Apr 21 2022 |
520 |
249.63 |
| Apr 21 2022 |
537 |
249.59 |
| Apr 14 2022 |
517 |
249.63 |
| Apr 14 2022 |
538 |
249.59 |
| Apr 07 2022 |
510 |
249.63 |
| Apr 07 2022 |
530 |
249.59 |
| Mar 31 2022 |
511 |
249.63 |
| Mar 31 2022 |
532 |
249.59 |
| Mar 24 2022 |
508 |
249.63 |
| Mar 24 2022 |
539 |
249.59 |
| Mar 17 2022 |
514 |
249.63 |
| Mar 17 2022 |
541 |
249.59 |
| Mar 10 2022 |
508 |
249.63 |
| Mar 10 2022 |
536 |
249.59 |
| Mar 03 2022 |
484 |
249.63 |
| Mar 03 2022 |
502 |
249.59 |
| Feb 24 2022 |
464 |
249.63 |
| Feb 24 2022 |
481 |
249.59 |
| Feb 17 2022 |
465 |
249.63 |
| Feb 17 2022 |
465 |
249.59 |
| Feb 10 2022 |
453 |
249.63 |
| Feb 10 2022 |
452 |
249.59 |
| Feb 03 2022 |
444 |
249.63 |
| Feb 03 2022 |
444 |
249.59 |
| Jan 27 2022 |
445 |
249.63 |
| Jan 27 2022 |
444 |
249.59 |
| Jan 20 2022 |
443 |
249.63 |
| Jan 20 2022 |
444 |
249.59 |
| Jan 13 2022 |
441 |
249.63 |
| Jan 13 2022 |
444 |
249.59 |
| Jan 06 2022 |
442 |
249.63 |
| Jan 06 2022 |
445 |
249.59 |
| Dec 30 2021 |
442 |
249.63 |
| Dec 30 2021 |
445 |
249.59 |
| Dec 23 2021 |
442 |
249.63 |
| Dec 23 2021 |
445 |
249.59 |
| Dec 16 2021 |
442 |
249.63 |
| Dec 16 2021 |
445 |
249.59 |
| Dec 09 2021 |
442 |
249.63 |
| Dec 09 2021 |
445 |
249.59 |
| Dec 02 2021 |
442 |
249.63 |
| Dec 02 2021 |
445 |
249.59 |
| Nov 25 2021 |
442 |
249.63 |
| Nov 25 2021 |
445 |
249.59 |
| Nov 18 2021 |
443 |
249.63 |
| Nov 18 2021 |
446 |
249.59 |
| Nov 11 2021 |
443 |
249.63 |
| Nov 11 2021 |
446 |
249.59 |
| Nov 04 2021 |
443 |
249.63 |
| Nov 04 2021 |
445 |
249.59 |
| Oct 28 2021 |
443 |
249.63 |
| Oct 28 2021 |
445 |
249.59 |
| Oct 21 2021 |
443 |
249.63 |
| Oct 21 2021 |
445 |
249.59 |
| Oct 14 2021 |
443 |
249.63 |
| Oct 14 2021 |
444 |
249.59 |
| Oct 07 2021 |
443 |
249.63 |
| Oct 07 2021 |
444 |
249.59 |
| Sep 30 2021 |
433 |
249.63 |
| Sep 30 2021 |
430 |
249.63 |
