| Jun 06 2026 |
3043 |
400.07 |
| Jun 06 2026 |
3528 |
400.07 |
| Jun 02 2026 |
2974 |
400.07 |
| Jun 02 2026 |
3461 |
400.07 |
| May 26 2026 |
3024 |
400.07 |
| May 26 2026 |
3467 |
400.07 |
| May 19 2026 |
3020 |
400.07 |
| May 19 2026 |
3793 |
400.07 |
| May 12 2026 |
3044 |
350.6 |
| May 12 2026 |
3574 |
350.6 |
| May 05 2026 |
3003 |
350.6 |
| May 05 2026 |
3544 |
350.6 |
| Apr 28 2026 |
2846 |
383.41 |
| Apr 28 2026 |
2852 |
343.25 |
| Apr 28 2026 |
3680 |
351.28 |
| Apr 21 2026 |
2855 |
383.41 |
| Apr 21 2026 |
2838 |
343.25 |
| Apr 21 2026 |
3765 |
351.28 |
| Apr 14 2026 |
2863 |
383.41 |
| Apr 14 2026 |
2787 |
343.25 |
| Apr 14 2026 |
3757 |
351.28 |
| Apr 07 2026 |
2820 |
383.41 |
| Apr 07 2026 |
2784 |
343.25 |
| Apr 07 2026 |
3771 |
351.28 |
| Mar 31 2026 |
2776 |
383.41 |
| Mar 31 2026 |
2805 |
343.25 |
| Mar 31 2026 |
3823 |
351.28 |
| Mar 24 2026 |
2899 |
387 |
| Mar 24 2026 |
2787 |
342.4 |
| Mar 24 2026 |
3402 |
339.07 |
| Mar 17 2026 |
2887 |
387 |
| Mar 17 2026 |
2835 |
342.4 |
| Mar 17 2026 |
3416 |
339.07 |
| Mar 10 2026 |
2841 |
387 |
| Mar 10 2026 |
2798 |
342.4 |
| Mar 10 2026 |
3406 |
339.07 |
| Mar 03 2026 |
2824 |
387 |
| Mar 03 2026 |
2833 |
342.4 |
| Mar 03 2026 |
3429 |
339.07 |
| Feb 24 2026 |
2760 |
387 |
| Feb 24 2026 |
2718 |
342.4 |
| Feb 24 2026 |
3339 |
339.07 |
| Feb 17 2026 |
2646 |
387 |
| Feb 17 2026 |
2728 |
342.4 |
| Feb 17 2026 |
3404 |
339.07 |
| Feb 10 2026 |
2749 |
387 |
| Feb 10 2026 |
2742 |
342.4 |
| Feb 10 2026 |
3439 |
339.07 |
| Feb 03 2026 |
2749 |
387 |
| Feb 03 2026 |
2763 |
342.4 |
| Feb 03 2026 |
3454 |
339.07 |
| Jan 27 2026 |
2761 |
387 |
| Jan 27 2026 |
2774 |
342.4 |
| Jan 27 2026 |
3466 |
339.07 |
| Jan 20 2026 |
2787 |
387 |
| Jan 20 2026 |
2788 |
342.4 |
| Jan 20 2026 |
3481 |
339.07 |
| Jan 13 2026 |
2788 |
387 |
| Jan 13 2026 |
2799 |
342.4 |
| Jan 13 2026 |
3490 |
339.07 |
| Jan 06 2026 |
2788 |
387 |
| Jan 06 2026 |
2801 |
342.4 |
| Jan 06 2026 |
3495 |
339.07 |
| Dec 30 2025 |
2788 |
387 |
| Dec 30 2025 |
2809 |
342.4 |
| Dec 30 2025 |
3501 |
339.07 |
| Dec 23 2025 |
2784 |
387 |
| Dec 23 2025 |
2809 |
342.4 |
| Dec 23 2025 |
3489 |
339.07 |
| Dec 16 2025 |
2785 |
387 |
| Dec 16 2025 |
2809 |
342.4 |
| Dec 16 2025 |
3501 |
339.07 |
| Dec 09 2025 |
2785 |
387 |
| Dec 09 2025 |
2809 |
342.4 |
| Dec 09 2025 |
3501 |
339.07 |
| Dec 02 2025 |
2785 |
387 |
| Dec 02 2025 |
2810 |
342.4 |
| Dec 02 2025 |
3503 |
339.07 |
| Nov 25 2025 |
2785 |
387 |
| Nov 25 2025 |
2810 |
342.4 |
| Nov 25 2025 |
3503 |
339.07 |
| Nov 18 2025 |
2785 |
387 |
| Nov 18 2025 |
2810 |
342.4 |
| Nov 18 2025 |
3503 |
339.07 |
| Nov 11 2025 |
2785 |
387 |
| Nov 11 2025 |
2808 |
342.4 |
| Nov 11 2025 |
3502 |
339.07 |
| Nov 04 2025 |
2785 |
387 |
| Nov 04 2025 |
2808 |
342.4 |
| Nov 04 2025 |
3502 |
339.07 |
| Oct 28 2025 |
2786 |
387 |
| Oct 28 2025 |
2808 |
342.4 |
| Oct 28 2025 |
3505 |
339.07 |
| Oct 21 2025 |
2920 |
387 |
| Oct 21 2025 |
2808 |
342.4 |
| Oct 21 2025 |
3508 |
339.07 |
| Oct 14 2025 |
2920 |
387 |
| Oct 14 2025 |
2808 |
342.4 |
| Oct 14 2025 |
3508 |
339.07 |
| Oct 07 2025 |
2835 |
387 |
| Oct 07 2025 |
2806 |
342.4 |
| Oct 07 2025 |
3501 |
339.07 |
| Sep 30 2025 |
2852 |
387 |
| Sep 30 2025 |
2816 |
342.4 |
| Sep 30 2025 |
3501 |
339.07 |
| Sep 23 2025 |
2845 |
387 |
| Sep 23 2025 |
2840 |
342.4 |
| Sep 23 2025 |
3513 |
339.07 |
| Sep 16 2025 |
2840 |
387 |
| Sep 16 2025 |
2844 |
342.4 |
| Sep 16 2025 |
6570 |
346.56 |
| Sep 16 2025 |
3519 |
339.07 |
| Sep 09 2025 |
2745 |
387 |
| Sep 09 2025 |
2851 |
342.4 |
| Sep 09 2025 |
6176 |
327.4 |
| Sep 09 2025 |
3515 |
339.07 |
| Sep 02 2025 |
2800 |
387 |
| Sep 02 2025 |
2789 |
342.4 |
| Sep 02 2025 |
3973 |
293.06 |
| Sep 02 2025 |
3465 |
339.07 |
| Aug 26 2025 |
2828 |
387 |
| Aug 26 2025 |
2824 |
342.4 |
| Aug 26 2025 |
3703 |
293.06 |
| Aug 26 2025 |
3536 |
339.07 |
| Aug 19 2025 |
2760 |
387 |
| Aug 19 2025 |
2796 |
342.4 |
| Aug 19 2025 |
3704 |
293.06 |
| Aug 19 2025 |
3538 |
339.07 |
| Aug 12 2025 |
2767 |
387 |
| Aug 12 2025 |
2773 |
342.4 |
| Aug 12 2025 |
3618 |
293.06 |
| Aug 12 2025 |
3530 |
339.07 |
| Aug 05 2025 |
2771 |
387 |
| Aug 05 2025 |
2364 |
327.55 |
| Aug 05 2025 |
3347 |
293.06 |
| Aug 05 2025 |
3050 |
327.55 |
| Jul 29 2025 |
2764 |
387 |
| Jul 29 2025 |
2335 |
327.55 |
| Jul 29 2025 |
3350 |
293.06 |
| Jul 29 2025 |
3055 |
327.55 |
| Jul 22 2025 |
2797 |
387 |
| Jul 22 2025 |
2070 |
315.93 |
| Jul 22 2025 |
3354 |
293.06 |
| Jul 22 2025 |
2649 |
315.93 |
| Jul 15 2025 |
2797 |
387 |
| Jul 15 2025 |
1712 |
302.42 |
| Jul 15 2025 |
3446 |
293.06 |
| Jul 15 2025 |
2165 |
302.42 |
| Jul 08 2025 |
2847 |
387 |
| Jul 08 2025 |
1701 |
302.42 |
| Jul 08 2025 |
3537 |
293.06 |
| Jul 08 2025 |
2157 |
302.42 |
| Jul 01 2025 |
2843 |
387 |
| Jul 01 2025 |
1684 |
302.42 |
| Jul 01 2025 |
3549 |
293.06 |
| Jul 01 2025 |
2148 |
302.42 |
| Jun 24 2025 |
2571 |
387 |
| Jun 24 2025 |
1402 |
290.48 |
| Jun 24 2025 |
3507 |
293.06 |
| Jun 24 2025 |
1777 |
290.48 |
| Jun 17 2025 |
1677 |
358.77 |
| Jun 17 2025 |
1418 |
290.48 |
| Jun 17 2025 |
3503 |
293.06 |
| Jun 17 2025 |
1657 |
286.65 |
| Jun 10 2025 |
1633 |
356.9 |
| Jun 10 2025 |
1394 |
290.48 |
| Jun 10 2025 |
3493 |
293.06 |
| Jun 10 2025 |
1636 |
286.65 |
| Jun 03 2025 |
1571 |
356.9 |
| Jun 03 2025 |
1431 |
291.36 |
| Jun 03 2025 |
3517 |
293.06 |
| Jun 03 2025 |
1652 |
286.65 |
| May 27 2025 |
1552 |
356.9 |
| May 27 2025 |
1222 |
282.95 |
| May 27 2025 |
3488 |
293.06 |
| May 27 2025 |
1436 |
279.18 |
| May 20 2025 |
1373 |
345.67 |
| May 20 2025 |
1253 |
282.95 |
| May 20 2025 |
3494 |
293.06 |
| May 20 2025 |
1468 |
279.18 |
| May 13 2025 |
1119 |
326.8 |
| May 13 2025 |
1136 |
277.48 |
| May 13 2025 |
3525 |
293.06 |
| May 13 2025 |
1419 |
277.48 |
| May 06 2025 |
1116 |
326.8 |
| May 06 2025 |
1128 |
277.48 |
| May 06 2025 |
3430 |
293.06 |
| May 06 2025 |
1395 |
277.48 |
| Apr 29 2025 |
1487 |
349.02 |
| Apr 29 2025 |
1113 |
275.91 |
| Apr 29 2025 |
3507 |
293.06 |
| Apr 29 2025 |
1408 |
275.91 |
| Apr 22 2025 |
1508 |
349.02 |
| Apr 22 2025 |
1128 |
275.91 |
| Apr 22 2025 |
3448 |
293.06 |
| Apr 22 2025 |
1453 |
275.91 |
| Apr 15 2025 |
1500 |
349.02 |
| Apr 15 2025 |
1125 |
275.91 |
| Apr 15 2025 |
3481 |
293.06 |
| Apr 15 2025 |
1453 |
275.91 |
| Apr 08 2025 |
1547 |
349.02 |
| Apr 08 2025 |
1155 |
275.91 |
| Apr 08 2025 |
3396 |
293.06 |
| Apr 08 2025 |
1526 |
275.91 |
| Apr 01 2025 |
1809 |
359.47 |
| Apr 01 2025 |
1155 |
275.91 |
| Apr 01 2025 |
3367 |
293.06 |
| Apr 01 2025 |
1517 |
275.91 |
| Mar 25 2025 |
1779 |
359.47 |
| Mar 25 2025 |
1143 |
275.91 |
| Mar 25 2025 |
3366 |
293.06 |
| Mar 25 2025 |
1507 |
275.91 |
| Mar 18 2025 |
1790 |
359.47 |
| Mar 18 2025 |
1166 |
275.91 |
| Mar 18 2025 |
3344 |
293.06 |
| Mar 18 2025 |
1523 |
275.91 |
| Mar 11 2025 |
1797 |
359.47 |
| Mar 11 2025 |
1167 |
275.91 |
| Mar 11 2025 |
3287 |
293.06 |
| Mar 11 2025 |
1524 |
275.91 |
| Mar 04 2025 |
1829 |
359.47 |
| Mar 04 2025 |
1168 |
275.91 |
| Mar 04 2025 |
3256 |
293.06 |
| Mar 04 2025 |
1544 |
275.91 |
| Feb 25 2025 |
1703 |
355.98 |
| Feb 25 2025 |
1159 |
275.91 |
| Feb 25 2025 |
3251 |
293.06 |
| Feb 25 2025 |
1540 |
275.91 |
| Feb 18 2025 |
1709 |
355.98 |
| Feb 18 2025 |
1158 |
275.91 |
| Feb 18 2025 |
3244 |
293.06 |
| Feb 18 2025 |
1553 |
275.91 |
| Feb 11 2025 |
1760 |
355.98 |
| Feb 11 2025 |
1162 |
275.91 |
| Feb 11 2025 |
3244 |
293.06 |
| Feb 11 2025 |
1551 |
275.91 |
| Feb 04 2025 |
1744 |
355.98 |
| Feb 04 2025 |
1164 |
275.91 |
| Feb 04 2025 |
3236 |
293.06 |
| Feb 04 2025 |
1557 |
275.91 |
| Jan 29 2025 |
1763 |
355.98 |
| Jan 29 2025 |
1160 |
275.91 |
| Jan 29 2025 |
3251 |
293.06 |
| Jan 29 2025 |
1556 |
275.91 |
| Jan 22 2025 |
1775 |
355.98 |
| Jan 22 2025 |
1165 |
275.91 |
| Jan 22 2025 |
3260 |
293.06 |
| Jan 22 2025 |
1556 |
275.91 |
| Jan 15 2025 |
1778 |
355.98 |
| Jan 15 2025 |
1171 |
275.91 |
| Jan 15 2025 |
3265 |
293.06 |
| Jan 15 2025 |
1561 |
275.91 |
| Jan 08 2025 |
1778 |
355.98 |
| Jan 08 2025 |
1168 |
275.91 |
| Jan 08 2025 |
3265 |
293.06 |
| Jan 08 2025 |
1556 |
275.91 |
| Jan 01 2025 |
1778 |
355.98 |
| Jan 01 2025 |
1170 |
275.91 |
| Jan 01 2025 |
3260 |
293.06 |
| Jan 01 2025 |
1559 |
275.91 |
| Dec 25 2024 |
1778 |
355.98 |
| Dec 25 2024 |
1168 |
275.91 |
| Dec 25 2024 |
3260 |
293.06 |
| Dec 25 2024 |
1557 |
275.91 |
| Dec 18 2024 |
1764 |
355.98 |
| Dec 18 2024 |
1168 |
275.91 |
| Dec 18 2024 |
3255 |
293.06 |
| Dec 18 2024 |
1557 |
275.91 |
| Dec 11 2024 |
1764 |
355.98 |
| Dec 11 2024 |
1165 |
275.91 |
| Dec 11 2024 |
3249 |
293.06 |
| Dec 11 2024 |
1556 |
275.91 |
| Dec 04 2024 |
1764 |
355.98 |
| Dec 04 2024 |
1166 |
275.91 |
| Dec 04 2024 |
3249 |
293.06 |
| Dec 04 2024 |
1557 |
275.91 |
| Nov 27 2024 |
1764 |
355.98 |
| Nov 27 2024 |
1166 |
275.91 |
| Nov 27 2024 |
3247 |
293.06 |
| Nov 27 2024 |
1557 |
275.91 |
| Nov 20 2024 |
1764 |
355.98 |
| Nov 20 2024 |
1166 |
275.91 |
| Nov 20 2024 |
5808 |
327.4 |
| Nov 20 2024 |
1557 |
275.91 |
| Nov 13 2024 |
1763 |
355.98 |
| Nov 13 2024 |
1165 |
275.91 |
| Nov 13 2024 |
5856 |
327.4 |
| Nov 13 2024 |
1556 |
275.91 |
| Nov 06 2024 |
1758 |
355.98 |
| Nov 06 2024 |
1162 |
275.91 |
| Nov 06 2024 |
5888 |
327.4 |
| Nov 06 2024 |
1559 |
275.91 |
| Oct 30 2024 |
1752 |
355.98 |
| Oct 30 2024 |
1158 |
275.91 |
| Oct 30 2024 |
5882 |
327.4 |
| Oct 30 2024 |
1556 |
275.91 |
| Oct 23 2024 |
1752 |
355.98 |
| Oct 23 2024 |
1162 |
275.91 |
| Oct 23 2024 |
5932 |
327.4 |
| Oct 23 2024 |
1656 |
275.91 |
| Oct 16 2024 |
1751 |
355.98 |
| Oct 16 2024 |
1160 |
275.91 |
| Oct 16 2024 |
6125 |
327.4 |
| Oct 16 2024 |
1656 |
275.91 |
| Oct 09 2024 |
1761 |
355.98 |
| Oct 09 2024 |
1156 |
275.91 |
| Oct 09 2024 |
6334 |
327.4 |
| Oct 09 2024 |
1653 |
275.91 |
| Oct 02 2024 |
1758 |
355.98 |
| Oct 02 2024 |
1155 |
275.91 |
| Oct 02 2024 |
1514 |
327.4 |
| Oct 02 2024 |
1654 |
275.91 |
| Sep 25 2024 |
1716 |
355.98 |
| Sep 25 2024 |
1150 |
275.91 |
| Sep 25 2024 |
456 |
302.34 |
| Sep 25 2024 |
1657 |
275.91 |
| Sep 18 2024 |
1726 |
355.98 |
| Sep 18 2024 |
1144 |
275.91 |
| Sep 18 2024 |
468 |
304.19 |
| Sep 18 2024 |
1651 |
275.91 |
| Sep 11 2024 |
1725 |
355.98 |
| Sep 11 2024 |
1139 |
275.91 |
| Sep 11 2024 |
465 |
304.19 |
| Sep 11 2024 |
1662 |
275.91 |
| Sep 04 2024 |
1673 |
355.98 |
| Sep 04 2024 |
1127 |
275.91 |
| Sep 04 2024 |
595 |
313.45 |
| Sep 04 2024 |
1648 |
275.91 |
| Aug 28 2024 |
1679 |
355.98 |
| Aug 28 2024 |
1123 |
275.91 |
| Aug 28 2024 |
220 |
252.9 |
| Aug 28 2024 |
1727 |
275.91 |
| Aug 21 2024 |
1682 |
355.98 |
| Aug 21 2024 |
1124 |
275.91 |
| Aug 21 2024 |
231 |
250.06 |
| Aug 21 2024 |
1740 |
275.91 |
| Aug 14 2024 |
1686 |
355.98 |
| Aug 14 2024 |
1089 |
275.91 |
| Aug 14 2024 |
235 |
250.06 |
| Aug 14 2024 |
1694 |
275.91 |
| Aug 07 2024 |
1664 |
355.98 |
| Aug 07 2024 |
1080 |
275.91 |
| Aug 07 2024 |
235 |
250.06 |
| Aug 07 2024 |
1671 |
275.91 |
| Jul 31 2024 |
1683 |
355.98 |
| Jul 31 2024 |
1084 |
275.91 |
| Jul 31 2024 |
239 |
250.06 |
| Jul 31 2024 |
1662 |
275.91 |
| Jul 24 2024 |
1656 |
355.98 |
| Jul 24 2024 |
1284 |
284.01 |
| Jul 24 2024 |
220 |
250.06 |
| Jul 24 2024 |
1855 |
284.01 |
| Jul 17 2024 |
1673 |
355.98 |
| Jul 17 2024 |
1308 |
284.01 |
| Jul 17 2024 |
225 |
250.06 |
| Jul 17 2024 |
1876 |
284.01 |
| Jul 10 2024 |
1696 |
355.98 |
| Jul 10 2024 |
1311 |
284.01 |
| Jul 10 2024 |
212 |
250.06 |
| Jul 10 2024 |
1888 |
284.01 |
| Jul 03 2024 |
1693 |
355.98 |
| Jul 03 2024 |
1314 |
284.01 |
| Jul 03 2024 |
217 |
250.06 |
| Jul 03 2024 |
1899 |
284.01 |
| Jun 26 2024 |
2027 |
369.4 |
| Jun 26 2024 |
1563 |
296.53 |
| Jun 26 2024 |
201 |
250.06 |
| Jun 26 2024 |
2244 |
296.53 |
| Jun 19 2024 |
1974 |
369.4 |
| Jun 19 2024 |
1342 |
283.04 |
| Jun 19 2024 |
218 |
250.06 |
| Jun 19 2024 |
1901 |
283.04 |
| Jun 12 2024 |
2114 |
375.44 |
| Jun 12 2024 |
1330 |
283.04 |
| Jun 12 2024 |
214 |
250.06 |
| Jun 12 2024 |
1892 |
283.04 |
| Jun 05 2024 |
2099 |
375.44 |
| Jun 05 2024 |
1278 |
280.15 |
| Jun 05 2024 |
245 |
250.06 |
| Jun 05 2024 |
1834 |
280.15 |
| May 29 2024 |
2120 |
375.44 |
| May 29 2024 |
1276 |
280.15 |
| May 29 2024 |
247 |
250.06 |
| May 29 2024 |
1844 |
280.15 |
| May 22 2024 |
2170 |
366.43 |
| May 22 2024 |
1287 |
280.15 |
| May 22 2024 |
236 |
250.06 |
| May 22 2024 |
1854 |
280.15 |
| May 15 2024 |
2034 |
375.44 |
| May 15 2024 |
1363 |
286.85 |
| May 15 2024 |
171 |
230.4 |
| May 15 2024 |
2192 |
297.98 |
| May 08 2024 |
1992 |
375.44 |
| May 08 2024 |
1302 |
285.54 |
| May 08 2024 |
160 |
230.4 |
| May 08 2024 |
2024 |
294.01 |
| May 01 2024 |
2241 |
366.43 |
| May 01 2024 |
1325 |
285.54 |
| May 01 2024 |
170 |
230.4 |
| May 01 2024 |
2050 |
292.85 |
| Apr 24 2024 |
2654 |
365.02 |
| Apr 24 2024 |
1955 |
285.54 |
| Apr 24 2024 |
268 |
213.98 |
| Apr 24 2024 |
2885 |
292.85 |
| Apr 17 2024 |
2672 |
365.02 |
| Apr 17 2024 |
2007 |
286.95 |
| Apr 17 2024 |
313 |
213.98 |
| Apr 17 2024 |
2931 |
290.67 |
| Apr 10 2024 |
2701 |
365.02 |
| Apr 10 2024 |
2006 |
286.95 |
| Apr 10 2024 |
315 |
213.98 |
| Apr 10 2024 |
2933 |
290.67 |
| Apr 03 2024 |
2663 |
365.02 |
| Apr 03 2024 |
2001 |
286.95 |
| Apr 03 2024 |
318 |
213.98 |
| Apr 03 2024 |
2940 |
290.67 |
| Mar 27 2024 |
2684 |
365.02 |
| Mar 27 2024 |
2000 |
286.95 |
| Mar 27 2024 |
318 |
213.98 |
| Mar 27 2024 |
2951 |
290.67 |
| Mar 21 2024 |
2671 |
365.02 |
| Mar 21 2024 |
2006 |
286.95 |
| Mar 21 2024 |
319 |
213.98 |
| Mar 21 2024 |
2964 |
290.67 |
| Mar 14 2024 |
3773 |
388 |
| Mar 14 2024 |
1981 |
286.63 |
| Mar 14 2024 |
314 |
213.98 |
| Mar 14 2024 |
2765 |
286.63 |
| Mar 07 2024 |
3773 |
388 |
| Mar 07 2024 |
1993 |
286.63 |
| Mar 07 2024 |
314 |
213.98 |
| Mar 07 2024 |
2770 |
286.63 |
| Feb 29 2024 |
3767 |
388 |
| Feb 29 2024 |
1993 |
286.63 |
| Feb 29 2024 |
314 |
213.98 |
| Feb 29 2024 |
2783 |
286.63 |
| Feb 22 2024 |
3767 |
388 |
| Feb 22 2024 |
1993 |
286.63 |
| Feb 22 2024 |
314 |
213.98 |
| Feb 22 2024 |
2795 |
286.63 |
| Feb 15 2024 |
3675 |
388 |
| Feb 15 2024 |
1995 |
286.63 |
| Feb 15 2024 |
318 |
213.98 |
| Feb 15 2024 |
2788 |
286.63 |
| Feb 08 2024 |
3707 |
388 |
| Feb 08 2024 |
1995 |
286.63 |
| Feb 08 2024 |
317 |
213.98 |
| Feb 08 2024 |
2759 |
286.63 |
| Feb 01 2024 |
3669 |
388 |
| Feb 01 2024 |
2026 |
286.63 |
| Feb 01 2024 |
317 |
213.98 |
| Feb 01 2024 |
2701 |
286.63 |
| Jan 25 2024 |
3633 |
388 |
| Jan 25 2024 |
2025 |
286.63 |
| Jan 25 2024 |
315 |
213.98 |
| Jan 25 2024 |
2697 |
286.63 |
| Jan 18 2024 |
3634 |
388 |
| Jan 18 2024 |
2018 |
286.63 |
| Jan 18 2024 |
315 |
213.98 |
| Jan 18 2024 |
2694 |
286.63 |
| Jan 11 2024 |
3634 |
388 |
| Jan 11 2024 |
2018 |
286.63 |
| Jan 11 2024 |
315 |
213.98 |
| Jan 11 2024 |
2695 |
286.63 |
| Jan 04 2024 |
3633 |
388 |
| Jan 04 2024 |
2019 |
286.63 |
| Jan 04 2024 |
315 |
213.98 |
| Jan 04 2024 |
2697 |
286.63 |
| Dec 28 2023 |
3633 |
388 |
| Dec 28 2023 |
2019 |
286.63 |
| Dec 28 2023 |
315 |
213.98 |
| Dec 28 2023 |
2698 |
286.63 |
| Dec 21 2023 |
3633 |
388 |
| Dec 21 2023 |
2019 |
286.63 |
| Dec 21 2023 |
315 |
213.98 |
| Dec 21 2023 |
2698 |
286.63 |
| Dec 14 2023 |
3634 |
388 |
| Dec 14 2023 |
2019 |
286.63 |
| Dec 14 2023 |
315 |
213.98 |
| Dec 14 2023 |
2699 |
286.63 |
| Dec 07 2023 |
3633 |
388 |
| Dec 07 2023 |
2019 |
286.63 |
| Dec 07 2023 |
316 |
213.98 |
| Dec 07 2023 |
2699 |
286.63 |
| Nov 30 2023 |
3642 |
388 |
| Nov 30 2023 |
2018 |
286.63 |
| Nov 30 2023 |
318 |
213.98 |
| Nov 30 2023 |
2698 |
286.63 |
| Nov 23 2023 |
3642 |
388 |
| Nov 23 2023 |
2018 |
286.63 |
| Nov 23 2023 |
258 |
198.44 |
| Nov 23 2023 |
2692 |
286.63 |
| Nov 16 2023 |
3645 |
388 |
| Nov 16 2023 |
2018 |
286.63 |
| Nov 16 2023 |
235 |
198.44 |
| Nov 16 2023 |
2689 |
286.63 |
| Nov 09 2023 |
3661 |
388 |
| Nov 09 2023 |
2024 |
286.63 |
| Nov 09 2023 |
271 |
215.43 |
| Nov 09 2023 |
2697 |
286.63 |
| Nov 02 2023 |
3660 |
388 |
| Nov 02 2023 |
2024 |
286.63 |
| Nov 02 2023 |
270 |
215.43 |
| Nov 02 2023 |
2697 |
286.63 |
| Oct 26 2023 |
3650 |
388 |
| Oct 26 2023 |
2036 |
286.63 |
| Oct 26 2023 |
272 |
215.43 |
| Oct 26 2023 |
2701 |
286.63 |
| Oct 19 2023 |
3659 |
388 |
| Oct 19 2023 |
2037 |
286.63 |
| Oct 19 2023 |
271 |
215.43 |
| Oct 19 2023 |
2676 |
286.63 |
| Oct 12 2023 |
3644 |
388 |
| Oct 12 2023 |
2035 |
286.63 |
| Oct 12 2023 |
269 |
215.43 |
| Oct 12 2023 |
2675 |
286.63 |
| Oct 05 2023 |
3602 |
388 |
| Oct 05 2023 |
2038 |
286.63 |
| Oct 05 2023 |
269 |
215.43 |
| Oct 05 2023 |
2616 |
286.63 |
| Sep 28 2023 |
3602 |
388 |
| Sep 28 2023 |
2043 |
286.63 |
| Sep 28 2023 |
294 |
219.65 |
| Sep 28 2023 |
2632 |
286.63 |
| Sep 21 2023 |
3598 |
388 |
| Sep 21 2023 |
2040 |
286.63 |
| Sep 21 2023 |
294 |
220.56 |
| Sep 21 2023 |
2632 |
286.63 |
| Sep 14 2023 |
3628 |
388 |
| Sep 14 2023 |
2049 |
286.63 |
| Sep 14 2023 |
300 |
220.56 |
| Sep 14 2023 |
2643 |
286.63 |
| Sep 07 2023 |
3662 |
388 |
| Sep 07 2023 |
2057 |
286.63 |
| Sep 07 2023 |
357 |
230.25 |
| Sep 07 2023 |
2652 |
286.63 |
| Aug 31 2023 |
3647 |
388 |
| Aug 31 2023 |
2088 |
286.63 |
| Aug 31 2023 |
609 |
259.35 |
| Aug 31 2023 |
2677 |
286.63 |
| Aug 24 2023 |
3667 |
388 |
| Aug 24 2023 |
2088 |
286.63 |
| Aug 24 2023 |
607 |
259.35 |
| Aug 24 2023 |
2674 |
286.63 |
| Aug 17 2023 |
3671 |
388 |
| Aug 17 2023 |
2111 |
286.63 |
| Aug 17 2023 |
617 |
259.35 |
| Aug 17 2023 |
2699 |
286.63 |
| Aug 10 2023 |
3677 |
388 |
| Aug 10 2023 |
2122 |
286.63 |
| Aug 10 2023 |
616 |
259.35 |
| Aug 10 2023 |
2704 |
286.63 |
| Aug 03 2023 |
3674 |
388 |
| Aug 03 2023 |
2118 |
286.63 |
| Aug 03 2023 |
617 |
259.35 |
| Aug 03 2023 |
2704 |
286.63 |
| Jul 27 2023 |
3674 |
388 |
| Jul 27 2023 |
2135 |
286.63 |
| Jul 27 2023 |
623 |
259.35 |
| Jul 27 2023 |
2706 |
286.63 |
| Jul 20 2023 |
3732 |
388 |
| Jul 20 2023 |
2163 |
286.63 |
| Jul 20 2023 |
596 |
259.35 |
| Jul 20 2023 |
2687 |
286.63 |
| Jul 13 2023 |
3749 |
388 |
| Jul 13 2023 |
2180 |
286.63 |
| Jul 13 2023 |
598 |
259.35 |
| Jul 13 2023 |
2717 |
286.63 |
| Jul 06 2023 |
3758 |
388 |
| Jul 06 2023 |
2207 |
286.63 |
| Jul 06 2023 |
589 |
259.35 |
| Jul 06 2023 |
2737 |
286.63 |
| Jun 29 2023 |
3758 |
388 |
| Jun 29 2023 |
2195 |
286.63 |
| Jun 29 2023 |
564 |
259.35 |
| Jun 29 2023 |
2724 |
286.63 |
| Jun 22 2023 |
3750 |
388 |
| Jun 22 2023 |
3019 |
313.1 |
| Jun 22 2023 |
571 |
259.35 |
| Jun 22 2023 |
3888 |
313.1 |
| Jun 15 2023 |
3644 |
388 |
| Jun 15 2023 |
3057 |
313.78 |
| Jun 15 2023 |
523 |
259.35 |
| Jun 15 2023 |
3929 |
313.78 |
| Jun 08 2023 |
3642 |
388 |
| Jun 08 2023 |
3609 |
330.03 |
| Jun 08 2023 |
524 |
259.35 |
| Jun 08 2023 |
4714 |
330.03 |
| Jun 01 2023 |
3644 |
388 |
| Jun 01 2023 |
3562 |
330.03 |
| Jun 01 2023 |
714 |
285.09 |
| Jun 01 2023 |
4705 |
330.03 |
| May 25 2023 |
3649 |
388 |
| May 25 2023 |
3549 |
330.03 |
| May 25 2023 |
687 |
285.09 |
| May 25 2023 |
4700 |
330.03 |
| May 18 2023 |
3633 |
388 |
| May 18 2023 |
4524 |
357.97 |
| May 18 2023 |
687 |
285.09 |
| May 18 2023 |
6178 |
357.97 |
| May 11 2023 |
3651 |
388 |
| May 11 2023 |
4490 |
357.7 |
| May 11 2023 |
711 |
285.09 |
| May 11 2023 |
6127 |
357.7 |
| May 04 2023 |
3590 |
388 |
| May 04 2023 |
4714 |
366.3 |
| May 04 2023 |
708 |
285.09 |
| May 04 2023 |
6495 |
366.3 |
| Apr 27 2023 |
3549 |
388 |
| Apr 27 2023 |
4726 |
367.46 |
| Apr 27 2023 |
756 |
285.09 |
| Apr 27 2023 |
6470 |
367.46 |
| Apr 20 2023 |
3413 |
388 |
| Apr 20 2023 |
4675 |
367.46 |
| Apr 20 2023 |
643 |
279.07 |
| Apr 20 2023 |
6420 |
367.46 |
| Apr 13 2023 |
3425 |
388 |
| Apr 13 2023 |
4646 |
367.46 |
| Apr 13 2023 |
650 |
279.07 |
| Apr 13 2023 |
6395 |
367.46 |
| Apr 06 2023 |
3355 |
388 |
| Apr 06 2023 |
4649 |
367.46 |
| Apr 06 2023 |
642 |
279.07 |
| Apr 06 2023 |
6379 |
367.46 |
| Mar 30 2023 |
3272 |
388 |
| Mar 30 2023 |
4636 |
367.46 |
| Mar 30 2023 |
626 |
279.07 |
| Mar 30 2023 |
6366 |
367.46 |
| Mar 23 2023 |
3296 |
388 |
| Mar 23 2023 |
4593 |
367.46 |
| Mar 23 2023 |
643 |
279.07 |
| Mar 23 2023 |
6332 |
367.46 |
| Mar 16 2023 |
3277 |
388 |
| Mar 16 2023 |
4567 |
367.46 |
| Mar 16 2023 |
642 |
279.07 |
| Mar 16 2023 |
6281 |
367.46 |
| Mar 09 2023 |
3264 |
388 |
| Mar 09 2023 |
4547 |
367.46 |
| Mar 09 2023 |
645 |
279.07 |
| Mar 09 2023 |
6220 |
367.46 |
| Mar 02 2023 |
3257 |
388 |
| Mar 02 2023 |
4508 |
367.46 |
| Mar 02 2023 |
646 |
279.07 |
| Mar 02 2023 |
6189 |
367.46 |
| Feb 23 2023 |
3261 |
388 |
| Feb 23 2023 |
4504 |
367.46 |
| Feb 23 2023 |
650 |
279.07 |
| Feb 23 2023 |
6193 |
367.46 |
| Feb 16 2023 |
3233 |
388 |
| Feb 16 2023 |
4466 |
367.46 |
| Feb 16 2023 |
656 |
279.07 |
| Feb 16 2023 |
6126 |
367.46 |
| Feb 09 2023 |
3088 |
388 |
| Feb 09 2023 |
4448 |
367.46 |
| Feb 09 2023 |
656 |
279.07 |
| Feb 09 2023 |
6118 |
367.46 |
| Feb 02 2023 |
3061 |
388 |
| Feb 02 2023 |
4418 |
367.46 |
| Feb 02 2023 |
655 |
279.07 |
| Feb 02 2023 |
6099 |
367.46 |
| Jan 26 2023 |
3013 |
388 |
| Jan 26 2023 |
4389 |
367.46 |
| Jan 26 2023 |
655 |
279.07 |
| Jan 26 2023 |
6083 |
367.46 |
| Jan 19 2023 |
3013 |
388 |
| Jan 19 2023 |
4372 |
367.46 |
| Jan 19 2023 |
658 |
279.07 |
| Jan 19 2023 |
6077 |
367.46 |
| Jan 12 2023 |
3013 |
388 |
| Jan 12 2023 |
4371 |
367.46 |
| Jan 12 2023 |
658 |
279.07 |
| Jan 12 2023 |
6077 |
367.46 |
| Jan 05 2023 |
3013 |
388 |
| Jan 05 2023 |
4371 |
367.46 |
| Jan 05 2023 |
658 |
279.07 |
| Jan 05 2023 |
6078 |
367.46 |
| Dec 29 2022 |
3013 |
388 |
| Dec 29 2022 |
4371 |
367.46 |
| Dec 29 2022 |
658 |
279.07 |
| Dec 29 2022 |
6078 |
367.46 |
| Dec 22 2022 |
3013 |
388 |
| Dec 22 2022 |
4371 |
367.46 |
| Dec 22 2022 |
658 |
279.07 |
| Dec 22 2022 |
6078 |
367.46 |
| Dec 15 2022 |
3014 |
388 |
| Dec 15 2022 |
4371 |
367.46 |
| Dec 15 2022 |
658 |
279.07 |
| Dec 15 2022 |
6076 |
367.46 |
| Dec 08 2022 |
3014 |
388 |
| Dec 08 2022 |
4365 |
367.46 |
| Dec 08 2022 |
661 |
279.07 |
| Dec 08 2022 |
6071 |
367.46 |
| Dec 01 2022 |
3014 |
388 |
| Dec 01 2022 |
4365 |
367.46 |
| Dec 01 2022 |
663 |
279.07 |
| Dec 01 2022 |
6071 |
367.46 |
| Nov 24 2022 |
3014 |
388 |
| Nov 24 2022 |
4365 |
367.46 |
| Nov 24 2022 |
663 |
279.07 |
| Nov 24 2022 |
6071 |
367.46 |
| Nov 17 2022 |
3011 |
388 |
| Nov 17 2022 |
4365 |
367.46 |
| Nov 17 2022 |
670 |
279.07 |
| Nov 17 2022 |
6069 |
367.46 |
| Nov 10 2022 |
3011 |
388 |
| Nov 10 2022 |
4365 |
367.46 |
| Nov 10 2022 |
669 |
279.07 |
| Nov 10 2022 |
6070 |
367.46 |
| Nov 03 2022 |
3011 |
388 |
| Nov 03 2022 |
4351 |
367.46 |
| Nov 03 2022 |
667 |
279.07 |
| Nov 03 2022 |
6056 |
367.46 |
| Oct 27 2022 |
3011 |
388 |
| Oct 27 2022 |
4346 |
367.46 |
| Oct 27 2022 |
667 |
279.07 |
| Oct 27 2022 |
6050 |
367.46 |
| Oct 20 2022 |
3019 |
388 |
| Oct 20 2022 |
4346 |
367.46 |
| Oct 20 2022 |
671 |
279.07 |
| Oct 20 2022 |
6054 |
367.46 |
| Oct 13 2022 |
2989 |
388 |
| Oct 13 2022 |
4346 |
367.46 |
| Oct 13 2022 |
820 |
297.25 |
| Oct 13 2022 |
6050 |
367.46 |
| Oct 06 2022 |
2964 |
388 |
| Oct 06 2022 |
4349 |
367.46 |
| Oct 06 2022 |
937 |
312.19 |
| Oct 06 2022 |
6048 |
367.46 |
| Sep 29 2022 |
2936 |
388 |
| Sep 29 2022 |
4357 |
367.46 |
| Sep 29 2022 |
883 |
307.08 |
| Sep 29 2022 |
6051 |
367.46 |
| Sep 22 2022 |
2926 |
388 |
| Sep 22 2022 |
4349 |
367.46 |
| Sep 22 2022 |
870 |
307.08 |
| Sep 22 2022 |
6041 |
367.46 |
| Sep 15 2022 |
2918 |
388 |
| Sep 15 2022 |
4341 |
367.46 |
| Sep 15 2022 |
880 |
307.08 |
| Sep 15 2022 |
6036 |
367.46 |
| Sep 08 2022 |
2920 |
388 |
| Sep 08 2022 |
4293 |
367.46 |
| Sep 08 2022 |
843 |
307.08 |
| Sep 08 2022 |
6001 |
367.46 |
| Sep 01 2022 |
2905 |
388 |
| Sep 01 2022 |
4239 |
367.46 |
| Sep 01 2022 |
851 |
307.08 |
| Sep 01 2022 |
5940 |
367.46 |
| Aug 25 2022 |
2902 |
388 |
| Aug 25 2022 |
4191 |
367.46 |
| Aug 25 2022 |
859 |
307.08 |
| Aug 25 2022 |
5880 |
367.46 |
| Aug 18 2022 |
2902 |
388 |
| Aug 18 2022 |
4162 |
367.46 |
| Aug 18 2022 |
860 |
307.08 |
| Aug 18 2022 |
5837 |
367.46 |
| Aug 11 2022 |
2906 |
388 |
| Aug 11 2022 |
4100 |
367.46 |
| Aug 11 2022 |
860 |
307.08 |
| Aug 11 2022 |
5804 |
367.46 |
| Aug 04 2022 |
2893 |
388 |
| Aug 04 2022 |
4098 |
367.46 |
| Aug 04 2022 |
860 |
307.08 |
| Aug 04 2022 |
5792 |
367.46 |
| Jul 28 2022 |
2885 |
388 |
| Jul 28 2022 |
4035 |
367.46 |
| Jul 28 2022 |
866 |
307.08 |
| Jul 28 2022 |
5726 |
367.46 |
| Jul 21 2022 |
2837 |
388 |
| Jul 21 2022 |
3967 |
367.46 |
| Jul 21 2022 |
865 |
307.08 |
| Jul 21 2022 |
5655 |
367.46 |
| Jul 14 2022 |
2835 |
388 |
| Jul 14 2022 |
3956 |
367.46 |
| Jul 14 2022 |
865 |
307.08 |
| Jul 14 2022 |
5638 |
367.46 |
| Jul 07 2022 |
2831 |
388 |
| Jul 07 2022 |
3917 |
367.46 |
| Jul 07 2022 |
859 |
307.08 |
| Jul 07 2022 |
5586 |
367.46 |
| Jun 30 2022 |
2821 |
388 |
| Jun 30 2022 |
3891 |
367.46 |
| Jun 30 2022 |
859 |
307.08 |
| Jun 30 2022 |
5559 |
367.46 |
| Jun 23 2022 |
2822 |
388 |
| Jun 23 2022 |
1976 |
360.17 |
| Jun 23 2022 |
847 |
307.08 |
| Jun 23 2022 |
5624 |
369.45 |
| Jun 16 2022 |
2792 |
388 |
| Jun 16 2022 |
1966 |
359.29 |
| Jun 16 2022 |
849 |
307.08 |
| Jun 16 2022 |
2944 |
373.64 |
| Jun 09 2022 |
2744 |
388 |
| Jun 09 2022 |
1958 |
359.29 |
| Jun 09 2022 |
1210 |
368.36 |
| Jun 09 2022 |
2993 |
373.64 |
| Jun 02 2022 |
1947 |
359.29 |
| Jun 02 2022 |
1080 |
368.36 |
| Jun 02 2022 |
2460 |
359.29 |
| May 26 2022 |
1079 |
368.36 |
| May 19 2022 |
1077 |
368.36 |
| May 12 2022 |
1077 |
368.36 |
| May 05 2022 |
1030 |
368.36 |
| Apr 28 2022 |
1030 |
368.36 |
| Apr 21 2022 |
1011 |
368.36 |
| Apr 14 2022 |
982 |
368.36 |
| Apr 07 2022 |
982 |
368.36 |
| Mar 31 2022 |
982 |
368.36 |
| Mar 24 2022 |
969 |
368.36 |
| Mar 17 2022 |
960 |
368.36 |
| Mar 10 2022 |
971 |
368.36 |
| Mar 03 2022 |
978 |
368.36 |
| Feb 24 2022 |
977 |
368.36 |
| Feb 17 2022 |
958 |
368.36 |
| Feb 10 2022 |
958 |
368.36 |
| Feb 03 2022 |
979 |
368.36 |
| Jan 27 2022 |
983 |
368.36 |
| Jan 20 2022 |
988 |
368.36 |
| Jan 13 2022 |
988 |
368.36 |
| Jan 06 2022 |
1000 |
368.36 |
| Dec 30 2021 |
1000 |
368.36 |
| Dec 23 2021 |
1000 |
368.36 |
| Dec 16 2021 |
1000 |
368.36 |
| Dec 09 2021 |
1009 |
368.36 |
| Dec 02 2021 |
1014 |
368.36 |
| Nov 25 2021 |
1014 |
368.36 |
| Nov 18 2021 |
1023 |
368.36 |
| Nov 11 2021 |
1032 |
368.36 |
| Nov 04 2021 |
1032 |
368.36 |
| Oct 28 2021 |
1039 |
368.36 |
| Oct 21 2021 |
1047 |
368.36 |
| Oct 14 2021 |
1057 |
368.36 |
| Oct 07 2021 |
1073 |
368.36 |
| Sep 30 2021 |
1093 |
368.36 |
| Sep 23 2021 |
1130 |
368.36 |
| Sep 16 2021 |
1225 |
368.36 |
| Sep 09 2021 |
1276 |
368.36 |
| Sep 02 2021 |
1306 |
368.36 |
| Aug 26 2021 |
1309 |
368.36 |
| Aug 19 2021 |
1337 |
368.36 |
| Aug 12 2021 |
1365 |
368.36 |
| Aug 05 2021 |
1372 |
368.36 |
| Jul 29 2021 |
1425 |
368.36 |
| Jul 22 2021 |
1484 |
368.36 |
| Jul 15 2021 |
1524 |
368.36 |
| Jul 08 2021 |
1547 |
368.36 |
| Jul 01 2021 |
1571 |
368.36 |
| Jun 24 2021 |
1581 |
368.36 |
| Jun 01 2021 |
1649 |
368.36 |
| May 01 2021 |
1780 |
368.36 |
| Apr 01 2021 |
1950 |
368.36 |
| Mar 01 2021 |
2194 |
368.36 |
| Feb 01 2021 |
2174 |
368.36 |
| Jan 01 2021 |
2160 |
368.36 |
| Dec 01 2020 |
2497 |
401.71 |
| Nov 01 2020 |
2178 |
368.36 |
| Oct 01 2020 |
2640 |
390.64 |
| Sep 01 2020 |
2849 |
395.07 |
| Aug 01 2020 |
2934 |
401.71 |
| Jul 01 2020 |
3370 |
401.71 |
| Apr 01 2020 |
4383 |
401.71 |
| Mar 01 2020 |
4463 |
401.71 |
| Feb 01 2020 |
4476 |
401.71 |
| Jan 01 2020 |
4481 |
401.71 |
| Dec 01 2019 |
4472 |
401.71 |
| Nov 01 2019 |
4431 |
401.71 |
| Oct 01 2019 |
4308 |
401.71 |
