| Apr 29 2025 |
2508 |
370.24 |
| Apr 29 2025 |
4753 |
370.24 |
| Apr 22 2025 |
2464 |
370.24 |
| Apr 22 2025 |
4676 |
370.24 |
| Apr 15 2025 |
2447 |
370.24 |
| Apr 15 2025 |
4723 |
370.24 |
| Apr 08 2025 |
2465 |
370.24 |
| Apr 08 2025 |
4713 |
370.24 |
| Apr 01 2025 |
2472 |
370.24 |
| Apr 01 2025 |
4399 |
370.24 |
| Mar 25 2025 |
2509 |
370.24 |
| Mar 25 2025 |
4451 |
370.24 |
| Mar 18 2025 |
2449 |
370.24 |
| Mar 18 2025 |
4420 |
370.24 |
| Mar 11 2025 |
2446 |
370.24 |
| Mar 11 2025 |
4411 |
370.24 |
| Mar 04 2025 |
2427 |
370.24 |
| Mar 04 2025 |
4429 |
370.24 |
| Feb 25 2025 |
2451 |
370.24 |
| Feb 25 2025 |
4429 |
370.24 |
| Feb 18 2025 |
2447 |
370.24 |
| Feb 18 2025 |
4406 |
370.24 |
| Feb 11 2025 |
2449 |
370.24 |
| Feb 11 2025 |
4449 |
370.24 |
| Feb 04 2025 |
2440 |
370.24 |
| Feb 04 2025 |
4443 |
370.24 |
| Jan 29 2025 |
2404 |
370.24 |
| Jan 29 2025 |
4424 |
370.24 |
| Jan 22 2025 |
2414 |
370.24 |
| Jan 22 2025 |
4435 |
370.24 |
| Jan 15 2025 |
2426 |
370.24 |
| Jan 15 2025 |
4462 |
370.24 |
| Jan 08 2025 |
2426 |
370.24 |
| Jan 08 2025 |
2944 |
370.24 |
| Jan 01 2025 |
2426 |
370.24 |
| Jan 01 2025 |
2941 |
370.24 |
| Dec 25 2024 |
2426 |
370.24 |
| Dec 25 2024 |
2943 |
370.24 |
| Dec 18 2024 |
2436 |
370.24 |
| Dec 18 2024 |
2946 |
370.24 |
| Dec 11 2024 |
2436 |
370.24 |
| Dec 11 2024 |
2947 |
370.24 |
| Dec 04 2024 |
2436 |
370.24 |
| Dec 04 2024 |
2947 |
370.24 |
| Nov 27 2024 |
2436 |
370.24 |
| Nov 27 2024 |
2947 |
370.24 |
| Nov 20 2024 |
2436 |
370.24 |
| Nov 20 2024 |
2943 |
370.24 |
| Nov 13 2024 |
2436 |
370.24 |
| Nov 13 2024 |
2944 |
370.24 |
| Nov 06 2024 |
2423 |
370.24 |
| Nov 06 2024 |
2939 |
370.24 |
| Oct 30 2024 |
2309 |
370.24 |
| Oct 30 2024 |
2840 |
370.24 |
| Oct 23 2024 |
2309 |
370.24 |
| Oct 23 2024 |
3481 |
370.24 |
| Oct 16 2024 |
2311 |
370.24 |
| Oct 16 2024 |
3473 |
370.24 |
| Oct 09 2024 |
2278 |
370.24 |
| Oct 09 2024 |
3460 |
370.24 |
| Oct 02 2024 |
2247 |
370.24 |
| Oct 02 2024 |
3394 |
370.24 |
| Sep 25 2024 |
2247 |
370.24 |
| Sep 25 2024 |
3369 |
370.24 |
| Sep 18 2024 |
2244 |
370.24 |
| Sep 18 2024 |
3340 |
370.24 |
| Sep 11 2024 |
2226 |
370.24 |
| Sep 11 2024 |
3289 |
370.24 |
| Sep 04 2024 |
2269 |
370.24 |
| Sep 04 2024 |
3342 |
370.24 |
| Aug 28 2024 |
2284 |
370.24 |
| Aug 28 2024 |
3343 |
370.24 |
| Aug 21 2024 |
2311 |
370.24 |
| Aug 21 2024 |
3164 |
370.24 |
| Aug 14 2024 |
2280 |
370.24 |
| Aug 14 2024 |
2947 |
370.24 |
| Aug 07 2024 |
2324 |
370.24 |
| Aug 07 2024 |
4560 |
370.24 |
| Jul 31 2024 |
2358 |
370.24 |
| Jul 31 2024 |
4566 |
370.24 |
| Jul 24 2024 |
2355 |
370.24 |
| Jul 24 2024 |
4496 |
370.24 |
| Jul 17 2024 |
2285 |
370.24 |
| Jul 17 2024 |
4413 |
370.24 |
| Jul 10 2024 |
2103 |
370.24 |
| Jul 10 2024 |
2990 |
370.24 |
| Jul 03 2024 |
2224 |
370.24 |
| Jul 03 2024 |
3118 |
370.24 |
| Jun 26 2024 |
2073 |
370.24 |
| Jun 26 2024 |
2982 |
370.24 |
| Jun 19 2024 |
2111 |
370.24 |
| Jun 19 2024 |
3034 |
370.24 |
| Jun 12 2024 |
2092 |
370.24 |
| Jun 12 2024 |
2992 |
370.24 |
| Jun 05 2024 |
2088 |
370.24 |
| Jun 05 2024 |
2996 |
370.24 |
| May 29 2024 |
2114 |
370.24 |
| May 29 2024 |
2949 |
370.24 |
| May 22 2024 |
2301 |
370.24 |
| May 22 2024 |
3086 |
370.24 |
| May 15 2024 |
2299 |
370.24 |
| May 15 2024 |
3091 |
370.24 |
| May 11 2023 |
778 |
261.6 |
| May 04 2023 |
777 |
262.13 |
| Apr 27 2023 |
583 |
264.46 |
| Apr 20 2023 |
540 |
264.46 |
| Apr 13 2023 |
546 |
264.46 |
| Apr 06 2023 |
547 |
264.46 |
| Mar 30 2023 |
533 |
264.46 |
| Mar 23 2023 |
545 |
264.46 |
| Mar 16 2023 |
543 |
264.46 |
| Mar 09 2023 |
543 |
264.46 |
| Mar 02 2023 |
544 |
264.46 |
| Feb 23 2023 |
546 |
264.46 |
| Feb 16 2023 |
552 |
264.46 |
| Feb 09 2023 |
552 |
264.46 |
| Feb 02 2023 |
552 |
264.46 |
| Jan 26 2023 |
552 |
264.46 |
| Jan 19 2023 |
554 |
264.46 |
| Jan 12 2023 |
555 |
264.46 |
| Jan 05 2023 |
555 |
264.46 |
| Dec 29 2022 |
555 |
264.46 |
| Dec 22 2022 |
555 |
264.46 |
| Dec 15 2022 |
555 |
264.46 |
| Dec 08 2022 |
555 |
264.46 |
| Dec 01 2022 |
557 |
264.46 |
| Nov 24 2022 |
557 |
264.46 |
| Nov 17 2022 |
561 |
264.46 |
| Nov 10 2022 |
560 |
264.46 |
| Nov 03 2022 |
558 |
264.46 |
| Oct 27 2022 |
558 |
264.46 |
| Oct 20 2022 |
560 |
264.46 |
| Oct 13 2022 |
560 |
264.46 |
| Oct 06 2022 |
556 |
264.46 |
| Sep 29 2022 |
553 |
264.46 |
| Sep 22 2022 |
545 |
264.46 |
| Sep 15 2022 |
547 |
264.46 |
| Sep 08 2022 |
528 |
264.46 |
| Sep 01 2022 |
532 |
264.46 |
| Aug 25 2022 |
534 |
264.46 |
| Aug 18 2022 |
535 |
264.46 |
| Aug 11 2022 |
535 |
264.46 |
| Aug 04 2022 |
535 |
264.46 |
| Jul 28 2022 |
539 |
264.46 |
| Jul 21 2022 |
538 |
264.46 |
| Jul 14 2022 |
539 |
264.46 |
| Jul 07 2022 |
529 |
264.46 |
| Jun 30 2022 |
529 |
264.46 |
| Jun 23 2022 |
520 |
264.46 |
| Jun 16 2022 |
521 |
264.46 |
| Jun 09 2022 |
318 |
264.46 |
| Jun 02 2022 |
278 |
264.46 |
| May 26 2022 |
279 |
264.46 |
| May 19 2022 |
279 |
264.46 |
| May 12 2022 |
279 |
264.46 |
| May 05 2022 |
250 |
264.46 |
| Apr 28 2022 |
250 |
264.46 |
| Apr 21 2022 |
243 |
264.46 |
| Apr 14 2022 |
234 |
264.46 |
| Apr 07 2022 |
234 |
264.46 |
| Mar 31 2022 |
234 |
264.46 |
| Mar 24 2022 |
229 |
264.46 |
| Mar 17 2022 |
228 |
264.46 |
| Mar 10 2022 |
231 |
264.46 |
| Mar 03 2022 |
234 |
264.46 |
| Feb 24 2022 |
233 |
264.46 |
| Feb 17 2022 |
226 |
264.46 |
| Feb 10 2022 |
226 |
264.46 |
| Feb 03 2022 |
227 |
264.46 |
| Jan 27 2022 |
227 |
264.46 |
| Jan 20 2022 |
227 |
264.46 |
| Jan 13 2022 |
227 |
264.46 |
| Jan 06 2022 |
227 |
264.46 |
| Dec 30 2021 |
227 |
264.46 |
| Dec 23 2021 |
227 |
264.46 |
| Dec 16 2021 |
227 |
264.46 |
| Dec 09 2021 |
228 |
264.46 |
| Dec 02 2021 |
228 |
264.46 |
| Nov 25 2021 |
228 |
264.46 |
| Nov 18 2021 |
228 |
264.46 |
| Nov 11 2021 |
231 |
264.46 |
| Nov 04 2021 |
231 |
264.46 |
| Oct 28 2021 |
233 |
264.46 |
| Oct 21 2021 |
234 |
264.46 |
| Oct 14 2021 |
239 |
264.46 |
| Oct 07 2021 |
249 |
264.46 |
| Sep 30 2021 |
250 |
264.46 |
| Sep 23 2021 |
261 |
264.46 |
| Sep 16 2021 |
282 |
264.46 |
| Sep 09 2021 |
292 |
264.46 |
| Sep 02 2021 |
299 |
264.46 |
| Aug 26 2021 |
300 |
264.46 |
| Aug 19 2021 |
312 |
264.46 |
| Aug 12 2021 |
319 |
264.46 |
| Aug 05 2021 |
320 |
264.46 |
| Jul 29 2021 |
324 |
264.46 |
| Jul 22 2021 |
356 |
264.46 |
| Jul 15 2021 |
361 |
264.46 |
| Jul 08 2021 |
364 |
264.46 |
| Jul 01 2021 |
378 |
264.46 |
| Jun 24 2021 |
395 |
267.63 |
| Jun 01 2021 |
413 |
267.63 |
| May 01 2021 |
1137 |
281.28 |
