| Feb 17 2026 |
14157 |
385.28 |
| Feb 10 2026 |
14171 |
385.28 |
| Feb 03 2026 |
14171 |
385.28 |
| Jan 27 2026 |
14143 |
385.28 |
| Jan 20 2026 |
14143 |
385.28 |
| Jan 13 2026 |
14143 |
385.28 |
| Jan 06 2026 |
14143 |
385.28 |
| Dec 30 2025 |
14143 |
385.28 |
| Dec 23 2025 |
14143 |
385.28 |
| Dec 16 2025 |
14143 |
385.28 |
| Dec 09 2025 |
13798 |
385.28 |
| Dec 02 2025 |
13526 |
385.28 |
| Nov 25 2025 |
13058 |
385.28 |
| Nov 18 2025 |
13140 |
385.28 |
| Nov 11 2025 |
12661 |
385.28 |
| Nov 04 2025 |
12688 |
385.28 |
| Oct 28 2025 |
12929 |
385.28 |
| Oct 21 2025 |
13042 |
385.28 |
| Oct 14 2025 |
13316 |
385.28 |
| Oct 07 2025 |
13473 |
385.28 |
| Sep 30 2025 |
13632 |
385.28 |
| Sep 23 2025 |
13888 |
385.28 |
| Sep 16 2025 |
13606 |
385.28 |
| Sep 09 2025 |
13877 |
385.28 |
| Sep 02 2025 |
12456 |
385.28 |
| Aug 26 2025 |
12462 |
385.28 |
| Aug 19 2025 |
12525 |
385.28 |
| Aug 12 2025 |
13674 |
385.28 |
| Aug 05 2025 |
14003 |
385.28 |
| Jul 29 2025 |
14062 |
385.28 |
| Jul 22 2025 |
13582 |
385.28 |
| Jul 15 2025 |
14072 |
385.28 |
| Jul 08 2025 |
14091 |
385.28 |
| Jul 01 2025 |
14010 |
385.28 |
| Jun 24 2025 |
14162 |
385.28 |
| Jun 17 2025 |
14356 |
385.28 |
| Jun 10 2025 |
12917 |
385.28 |
| Jun 03 2025 |
12917 |
385.28 |
| May 27 2025 |
14751 |
385.28 |
| May 20 2025 |
13230 |
385.28 |
| May 13 2025 |
12827 |
385.28 |
| May 06 2025 |
12814 |
385.28 |
| Apr 29 2025 |
11689 |
385.28 |
| Apr 22 2025 |
12071 |
385.28 |
| Apr 15 2025 |
13126 |
385.28 |
| Apr 08 2025 |
12976 |
385.28 |
| Apr 01 2025 |
12792 |
385.28 |
| Aug 17 2023 |
2246 |
332.5 |
| Aug 10 2023 |
2249 |
332.5 |
| Aug 03 2023 |
2244 |
332.5 |
| Jul 27 2023 |
2238 |
332.5 |
| Jul 20 2023 |
2233 |
332.5 |
| Jul 13 2023 |
2255 |
332.5 |
| Jul 06 2023 |
2243 |
332.5 |
| Jun 29 2023 |
2251 |
332.5 |
| Jun 22 2023 |
2343 |
332.5 |
| Jun 15 2023 |
2336 |
332.5 |
| Jun 08 2023 |
2379 |
332.5 |
| Jun 01 2023 |
2369 |
332.5 |
| May 25 2023 |
2310 |
332.5 |
| May 18 2023 |
2308 |
332.5 |
| May 11 2023 |
2441 |
332.5 |
| May 04 2023 |
2409 |
332.5 |
| Apr 27 2023 |
2313 |
331.88 |
| Apr 20 2023 |
2226 |
331.88 |
| Apr 13 2023 |
2195 |
331.88 |
| Apr 06 2023 |
1028 |
330 |
| Mar 30 2023 |
991 |
330 |
| Mar 23 2023 |
1025 |
330 |
| Mar 16 2023 |
1023 |
330 |
| Mar 09 2023 |
1036 |
330 |
| Mar 02 2023 |
1040 |
330 |
| Feb 23 2023 |
1062 |
330 |
| Feb 16 2023 |
1075 |
330 |
| Feb 09 2023 |
1075 |
330 |
| Feb 02 2023 |
1074 |
330 |
| Jan 26 2023 |
1077 |
330 |
| Jan 19 2023 |
1085 |
330 |
| Jan 12 2023 |
1089 |
330 |
| Jan 05 2023 |
1089 |
330 |
| Dec 29 2022 |
1089 |
330 |
| Dec 22 2022 |
1089 |
330 |
| Dec 15 2022 |
1091 |
330 |
| Dec 08 2022 |
1098 |
330 |
| Dec 01 2022 |
1107 |
330 |
| Nov 24 2022 |
1107 |
330 |
| Nov 17 2022 |
1118 |
330 |
| Nov 10 2022 |
1123 |
330 |
| Nov 03 2022 |
1115 |
330 |
| Oct 27 2022 |
1120 |
330 |
| Oct 20 2022 |
1125 |
330 |
| Oct 13 2022 |
1134 |
330 |
| Oct 06 2022 |
1128 |
330 |
| Sep 29 2022 |
1115 |
330 |
| Sep 22 2022 |
1105 |
330 |
| Sep 15 2022 |
1114 |
330 |
| Sep 08 2022 |
1077 |
330 |
| Sep 01 2022 |
1089 |
330 |
| Aug 25 2022 |
1097 |
330 |
| Aug 18 2022 |
1098 |
330 |
| Aug 11 2022 |
1097 |
330 |
| Aug 04 2022 |
1097 |
330 |
| Jul 28 2022 |
1105 |
330 |
| Jul 21 2022 |
1104 |
330 |
| Jul 14 2022 |
1105 |
330 |
| Jul 07 2022 |
1098 |
330 |
| Jun 30 2022 |
1098 |
330 |
| Jun 23 2022 |
1081 |
330 |
| Jun 16 2022 |
1080 |
330 |
| Jun 09 2022 |
800 |
330 |
| Jun 02 2022 |
1560 |
328.75 |
| May 26 2022 |
1544 |
328.75 |
| May 19 2022 |
1543 |
328.75 |
| May 12 2022 |
1543 |
328.75 |
| May 05 2022 |
1444 |
328.75 |
| Apr 28 2022 |
1444 |
328.75 |
| Apr 21 2022 |
1432 |
328.75 |
| Apr 14 2022 |
1437 |
328.75 |
| Apr 07 2022 |
1437 |
328.75 |
| Mar 31 2022 |
1437 |
328.75 |
| Mar 24 2022 |
1423 |
328.75 |
| Mar 17 2022 |
1423 |
328.75 |
| Mar 10 2022 |
1446 |
328.75 |
| Mar 03 2022 |
1448 |
328.75 |
| Feb 24 2022 |
1475 |
328.75 |
| Feb 17 2022 |
1436 |
328.75 |
| Feb 10 2022 |
1436 |
328.75 |
| Feb 03 2022 |
1448 |
328.75 |
| Jan 27 2022 |
1446 |
328.75 |
| Jan 20 2022 |
1444 |
328.75 |
| Jan 13 2022 |
1444 |
328.75 |
| Jan 06 2022 |
1445 |
328.75 |
| Dec 30 2021 |
1445 |
328.75 |
| Dec 23 2021 |
1445 |
328.75 |
| Dec 16 2021 |
1445 |
328.75 |
| Dec 09 2021 |
1440 |
328.75 |
| Dec 02 2021 |
1442 |
328.75 |
| Nov 25 2021 |
1442 |
328.75 |
| Nov 18 2021 |
1445 |
328.75 |
| Nov 11 2021 |
1454 |
328.75 |
| Nov 04 2021 |
1461 |
328.75 |
| Oct 28 2021 |
2311 |
328.75 |
| Oct 21 2021 |
2310 |
328.75 |
| Oct 14 2021 |
2330 |
328.75 |
| Oct 07 2021 |
2378 |
328.75 |
| Sep 30 2021 |
2381 |
328.75 |
| Sep 23 2021 |
2402 |
328.75 |
| Sep 16 2021 |
2379 |
328.75 |
| Sep 09 2021 |
2396 |
328.75 |
| Sep 02 2021 |
2427 |
328.75 |
| Aug 26 2021 |
2405 |
328.75 |
| Aug 19 2021 |
2472 |
328.75 |
| Aug 12 2021 |
2486 |
328.75 |
| Aug 05 2021 |
2516 |
328.75 |
| Jul 29 2021 |
977 |
337.21 |
| Jul 22 2021 |
1033 |
337.21 |
| Jul 15 2021 |
1053 |
337.21 |
| Jul 08 2021 |
1066 |
337.21 |
| Jul 01 2021 |
1085 |
337.21 |
| Jun 24 2021 |
1096 |
337.21 |
| Jun 01 2021 |
3220 |
342.7 |
| May 01 2021 |
3881 |
354.14 |
| Apr 01 2021 |
4014 |
354.14 |
| Mar 01 2021 |
4055 |
354.14 |
| Feb 01 2021 |
4074 |
354.14 |
| Jan 01 2021 |
4056 |
354.14 |
| Dec 01 2020 |
3965 |
354.14 |
| Nov 01 2020 |
4117 |
354.14 |
| Oct 01 2020 |
4133 |
354.14 |
| Sep 01 2020 |
4332 |
354.14 |
| Aug 01 2020 |
4543 |
354.14 |
| Jul 01 2020 |
4685 |
354.14 |
| Apr 01 2020 |
5039 |
354.14 |
| Mar 01 2020 |
5133 |
354.14 |
| Feb 01 2020 |
5114 |
354.14 |
| Jan 01 2020 |
5122 |
354.14 |
| Dec 01 2019 |
5122 |
354.14 |
| Nov 01 2019 |
4664 |
354.14 |
| Oct 01 2019 |
4678 |
354.14 |
| Sep 01 2019 |
4669 |
354.14 |
