Aug 17 2023 |
2246 |
332.5 |
Aug 10 2023 |
2249 |
332.5 |
Aug 03 2023 |
2244 |
332.5 |
Jul 27 2023 |
2238 |
332.5 |
Jul 20 2023 |
2233 |
332.5 |
Jul 13 2023 |
2255 |
332.5 |
Jul 06 2023 |
2243 |
332.5 |
Jun 29 2023 |
2251 |
332.5 |
Jun 22 2023 |
2343 |
332.5 |
Jun 15 2023 |
2336 |
332.5 |
Jun 08 2023 |
2379 |
332.5 |
Jun 01 2023 |
2369 |
332.5 |
May 25 2023 |
2310 |
332.5 |
May 18 2023 |
2308 |
332.5 |
May 11 2023 |
2441 |
332.5 |
May 04 2023 |
2409 |
332.5 |
Apr 27 2023 |
2313 |
331.88 |
Apr 20 2023 |
2226 |
331.88 |
Apr 13 2023 |
2195 |
331.88 |
Apr 06 2023 |
1028 |
330 |
Mar 30 2023 |
991 |
330 |
Mar 23 2023 |
1025 |
330 |
Mar 16 2023 |
1023 |
330 |
Mar 09 2023 |
1036 |
330 |
Mar 02 2023 |
1040 |
330 |
Feb 23 2023 |
1062 |
330 |
Feb 16 2023 |
1075 |
330 |
Feb 09 2023 |
1075 |
330 |
Feb 02 2023 |
1074 |
330 |
Jan 26 2023 |
1077 |
330 |
Jan 19 2023 |
1085 |
330 |
Jan 12 2023 |
1089 |
330 |
Jan 05 2023 |
1089 |
330 |
Dec 29 2022 |
1089 |
330 |
Dec 22 2022 |
1089 |
330 |
Dec 15 2022 |
1091 |
330 |
Dec 08 2022 |
1098 |
330 |
Dec 01 2022 |
1107 |
330 |
Nov 24 2022 |
1107 |
330 |
Nov 17 2022 |
1118 |
330 |
Nov 10 2022 |
1123 |
330 |
Nov 03 2022 |
1115 |
330 |
Oct 27 2022 |
1120 |
330 |
Oct 20 2022 |
1125 |
330 |
Oct 13 2022 |
1134 |
330 |
Oct 06 2022 |
1128 |
330 |
Sep 29 2022 |
1115 |
330 |
Sep 22 2022 |
1105 |
330 |
Sep 15 2022 |
1114 |
330 |
Sep 08 2022 |
1077 |
330 |
Sep 01 2022 |
1089 |
330 |
Aug 25 2022 |
1097 |
330 |
Aug 18 2022 |
1098 |
330 |
Aug 11 2022 |
1097 |
330 |
Aug 04 2022 |
1097 |
330 |
Jul 28 2022 |
1105 |
330 |
Jul 21 2022 |
1104 |
330 |
Jul 14 2022 |
1105 |
330 |
Jul 07 2022 |
1098 |
330 |
Jun 30 2022 |
1098 |
330 |
Jun 23 2022 |
1081 |
330 |
Jun 16 2022 |
1080 |
330 |
Jun 09 2022 |
800 |
330 |
Jun 02 2022 |
1560 |
328.75 |
May 26 2022 |
1544 |
328.75 |
May 19 2022 |
1543 |
328.75 |
May 12 2022 |
1543 |
328.75 |
May 05 2022 |
1444 |
328.75 |
Apr 28 2022 |
1444 |
328.75 |
Apr 21 2022 |
1432 |
328.75 |
Apr 14 2022 |
1437 |
328.75 |
Apr 07 2022 |
1437 |
328.75 |
Mar 31 2022 |
1437 |
328.75 |
Mar 24 2022 |
1423 |
328.75 |
Mar 17 2022 |
1423 |
328.75 |
Mar 10 2022 |
1446 |
328.75 |
Mar 03 2022 |
1448 |
328.75 |
Feb 24 2022 |
1475 |
328.75 |
Feb 17 2022 |
1436 |
328.75 |
Feb 10 2022 |
1436 |
328.75 |
Feb 03 2022 |
1448 |
328.75 |
Jan 27 2022 |
1446 |
328.75 |
Jan 20 2022 |
1444 |
328.75 |
Jan 13 2022 |
1444 |
328.75 |
Jan 06 2022 |
1445 |
328.75 |
Dec 30 2021 |
1445 |
328.75 |
Dec 23 2021 |
1445 |
328.75 |
Dec 16 2021 |
1445 |
328.75 |
Dec 09 2021 |
1440 |
328.75 |
Dec 02 2021 |
1442 |
328.75 |
Nov 25 2021 |
1442 |
328.75 |
Nov 18 2021 |
1445 |
328.75 |
Nov 11 2021 |
1454 |
328.75 |
Nov 04 2021 |
1461 |
328.75 |
Oct 28 2021 |
2311 |
328.75 |
Oct 21 2021 |
2310 |
328.75 |
Oct 14 2021 |
2330 |
328.75 |
Oct 07 2021 |
2378 |
328.75 |
Sep 30 2021 |
2381 |
328.75 |
Sep 23 2021 |
2402 |
328.75 |
Sep 16 2021 |
2379 |
328.75 |
Sep 09 2021 |
2396 |
328.75 |
Sep 02 2021 |
2427 |
328.75 |
Aug 26 2021 |
2405 |
328.75 |
Aug 19 2021 |
2472 |
328.75 |
Aug 12 2021 |
2486 |
328.75 |
Aug 05 2021 |
2516 |
328.75 |
Jul 29 2021 |
977 |
337.21 |
Jul 22 2021 |
1033 |
337.21 |
Jul 15 2021 |
1053 |
337.21 |
Jul 08 2021 |
1066 |
337.21 |
Jul 01 2021 |
1085 |
337.21 |
Jun 24 2021 |
1096 |
337.21 |
Jun 01 2021 |
3220 |
342.7 |
May 01 2021 |
3881 |
354.14 |
Apr 01 2021 |
4014 |
354.14 |
Mar 01 2021 |
4055 |
354.14 |
Feb 01 2021 |
4074 |
354.14 |
Jan 01 2021 |
4056 |
354.14 |
Dec 01 2020 |
3965 |
354.14 |
Nov 01 2020 |
4117 |
354.14 |
Oct 01 2020 |
4133 |
354.14 |
Sep 01 2020 |
4332 |
354.14 |
Aug 01 2020 |
4543 |
354.14 |
Jul 01 2020 |
4685 |
354.14 |
Apr 01 2020 |
5039 |
354.14 |
Mar 01 2020 |
5133 |
354.14 |
Feb 01 2020 |
5114 |
354.14 |
Jan 01 2020 |
5122 |
354.14 |
Dec 01 2019 |
5122 |
354.14 |
Nov 01 2019 |
4664 |
354.14 |
Oct 01 2019 |
4678 |
354.14 |
Sep 01 2019 |
4669 |
354.14 |