| Jun 07 2026 |
3 |
156.67 |
| Jun 07 2026 |
2882 |
228.54 |
| Jun 07 2026 |
84 |
156.67 |
| Jun 02 2026 |
3 |
156.67 |
| Jun 02 2026 |
2890 |
228.54 |
| Jun 02 2026 |
84 |
156.67 |
| May 26 2026 |
3 |
156.67 |
| May 26 2026 |
2901 |
228.54 |
| May 26 2026 |
82 |
156.67 |
| May 19 2026 |
3 |
156.67 |
| May 19 2026 |
2801 |
221.89 |
| May 19 2026 |
82 |
156.67 |
| May 12 2026 |
2794 |
220.55 |
| May 05 2026 |
2835 |
220.55 |
| Apr 28 2026 |
2817 |
219.43 |
| Apr 21 2026 |
2836 |
219.43 |
| Apr 14 2026 |
2780 |
219.43 |
| Apr 07 2026 |
2741 |
219.43 |
| Mar 31 2026 |
2792 |
219.43 |
| Mar 24 2026 |
2764 |
219.43 |
| Mar 17 2026 |
2760 |
219.43 |
| Mar 10 2026 |
2775 |
219.43 |
| Mar 03 2026 |
2757 |
219.43 |
| Feb 24 2026 |
2744 |
219.43 |
| Feb 17 2026 |
2733 |
219.43 |
| Feb 10 2026 |
2731 |
219.43 |
| Feb 03 2026 |
2733 |
219.43 |
| Jan 27 2026 |
2738 |
219.43 |
| Jan 20 2026 |
2737 |
219.43 |
| Jan 13 2026 |
2736 |
219.43 |
| Jan 06 2026 |
2735 |
219.43 |
| Dec 30 2025 |
2735 |
219.43 |
| Dec 23 2025 |
2732 |
219.43 |
| Dec 16 2025 |
2735 |
219.43 |
| Dec 09 2025 |
2734 |
219.43 |
| Dec 02 2025 |
2736 |
219.43 |
| Nov 25 2025 |
2736 |
219.43 |
| Nov 18 2025 |
2737 |
219.43 |
| Nov 11 2025 |
2744 |
219.43 |
| Nov 04 2025 |
2748 |
219.43 |
| Oct 28 2025 |
2734 |
219.43 |
| Oct 21 2025 |
2726 |
219.43 |
| Oct 14 2025 |
2721 |
219.43 |
| Oct 07 2025 |
2794 |
224.16 |
| Sep 30 2025 |
2786 |
224.16 |
| Sep 23 2025 |
2793 |
224.16 |
| Sep 16 2025 |
2810 |
224.16 |
| Sep 09 2025 |
2805 |
224.16 |
| Sep 02 2025 |
2809 |
224.16 |
| Aug 26 2025 |
2565 |
224.16 |
| Aug 19 2025 |
2570 |
224.16 |
| Aug 12 2025 |
2606 |
230.82 |
| Aug 05 2025 |
2385 |
230.82 |
| Jul 29 2025 |
2450 |
235.18 |
| Jul 22 2025 |
2454 |
235.18 |
| Jul 15 2025 |
2663 |
243.54 |
| Jul 08 2025 |
2743 |
243.54 |
| Jul 01 2025 |
2772 |
243.54 |
| Jun 24 2025 |
2739 |
243.54 |
| Jun 17 2025 |
2725 |
243.54 |
| Jun 10 2025 |
2690 |
243.54 |
| Jun 03 2025 |
2688 |
243.54 |
| May 27 2025 |
3004 |
262.31 |
| May 20 2025 |
2659 |
241.65 |
| May 13 2025 |
2672 |
241.65 |
| May 06 2025 |
2945 |
261.58 |
| Apr 29 2025 |
2918 |
255.29 |
| Apr 22 2025 |
2867 |
255.29 |
| Apr 15 2025 |
2248 |
221.28 |
| Apr 08 2025 |
2167 |
221.28 |
| Apr 01 2025 |
2149 |
221.28 |
| Mar 25 2025 |
2141 |
221.28 |
| Mar 18 2025 |
2138 |
221.28 |
| Mar 11 2025 |
2100 |
221.28 |
| Mar 04 2025 |
2076 |
221.28 |
| Feb 25 2025 |
2047 |
221.28 |
| Feb 18 2025 |
2040 |
221.28 |
| Feb 11 2025 |
2017 |
221.28 |
| Feb 04 2025 |
2021 |
221.28 |
| Jan 29 2025 |
2034 |
221.28 |
| Jan 22 2025 |
2044 |
221.28 |
| Jan 15 2025 |
2050 |
221.28 |
| Jan 08 2025 |
2048 |
221.28 |
| Jan 01 2025 |
2048 |
221.28 |
| Dec 25 2024 |
2048 |
221.28 |
| Dec 18 2024 |
2044 |
221.28 |
| Dec 11 2024 |
2038 |
221.28 |
| Dec 04 2024 |
2038 |
221.28 |
| Nov 27 2024 |
2038 |
221.28 |
| Nov 20 2024 |
2039 |
221.28 |
| Nov 13 2024 |
2038 |
221.28 |
| Nov 06 2024 |
2037 |
221.28 |
| Oct 30 2024 |
2038 |
221.28 |
| Oct 23 2024 |
2043 |
221.28 |
| Oct 16 2024 |
2061 |
221.28 |
| Oct 09 2024 |
2098 |
221.28 |
| Oct 02 2024 |
90 |
225.74 |
| Sep 25 2024 |
91 |
225.74 |
| Sep 18 2024 |
92 |
225.74 |
| Sep 11 2024 |
90 |
225.74 |
| Sep 04 2024 |
113 |
225.74 |
| Aug 28 2024 |
117 |
225.74 |
| Aug 21 2024 |
130 |
225.74 |
| Aug 14 2024 |
129 |
225.74 |
| Aug 07 2024 |
129 |
225.74 |
| Jul 31 2024 |
131 |
225.74 |
| Jul 24 2024 |
179 |
239.6 |
| Jul 17 2024 |
182 |
239.6 |
| Jul 10 2024 |
96 |
214.06 |
| Jul 03 2024 |
99 |
214.06 |
| Jun 26 2024 |
93 |
214.06 |
| Jun 19 2024 |
97 |
214.06 |
| Jun 12 2024 |
178 |
242.45 |
| Jun 05 2024 |
260 |
253.49 |
| May 29 2024 |
263 |
253.49 |
| May 22 2024 |
404 |
283.42 |
| May 15 2024 |
313 |
260.92 |
| May 08 2024 |
1490 |
369.44 |
| May 08 2024 |
7 |
110 |
| May 01 2024 |
755 |
325.66 |
| Apr 24 2024 |
242 |
208.99 |
| Apr 17 2024 |
290 |
208.99 |
| Apr 10 2024 |
292 |
208.99 |
| Apr 03 2024 |
295 |
208.99 |
| Mar 27 2024 |
293 |
208.99 |
| Mar 21 2024 |
293 |
208.99 |
| Mar 14 2024 |
290 |
208.99 |
| Mar 07 2024 |
290 |
208.99 |
| Feb 29 2024 |
290 |
208.99 |
| Feb 22 2024 |
290 |
208.99 |
| Feb 15 2024 |
292 |
208.99 |
| Feb 08 2024 |
292 |
208.99 |
| Feb 01 2024 |
292 |
208.99 |
| Jan 25 2024 |
291 |
208.99 |
| Jan 18 2024 |
291 |
208.99 |
| Jan 11 2024 |
291 |
208.99 |
| Jan 04 2024 |
291 |
208.99 |
| Dec 28 2023 |
291 |
208.99 |
| Dec 21 2023 |
291 |
208.99 |
| Dec 14 2023 |
291 |
208.99 |
| Dec 07 2023 |
292 |
208.99 |
| Nov 30 2023 |
295 |
208.99 |
| Nov 23 2023 |
304 |
208.99 |
| Nov 16 2023 |
283 |
208.99 |
| Nov 09 2023 |
1136 |
314.25 |
| Nov 02 2023 |
1128 |
314.25 |
| Oct 26 2023 |
1121 |
314.25 |
| Oct 19 2023 |
1126 |
314.25 |
| Oct 12 2023 |
1137 |
314.25 |
| Oct 05 2023 |
1130 |
314.25 |
| Oct 05 2023 |
3328 |
360.5 |
| Sep 28 2023 |
1129 |
314.25 |
| Sep 28 2023 |
3326 |
360.5 |
| Sep 21 2023 |
1128 |
314.25 |
| Sep 21 2023 |
3273 |
360.5 |
| Sep 14 2023 |
1150 |
314.25 |
| Sep 14 2023 |
3321 |
360.5 |
| Sep 07 2023 |
1144 |
314.25 |
| Sep 07 2023 |
3363 |
360.5 |
| Aug 31 2023 |
1138 |
314.25 |
| Aug 31 2023 |
3366 |
360.5 |
| Aug 24 2023 |
1144 |
314.25 |
| Aug 17 2023 |
1157 |
314.25 |
| Aug 10 2023 |
1158 |
314.25 |
| Aug 03 2023 |
1161 |
314.25 |
| Jul 27 2023 |
1166 |
314.25 |
| Jul 20 2023 |
1129 |
314.25 |
| Jul 13 2023 |
1137 |
314.25 |
| Jul 06 2023 |
9189 |
510.21 |
| Jun 29 2023 |
9224 |
510.21 |
| Jun 22 2023 |
9396 |
510.21 |
| Jun 15 2023 |
9082 |
510.21 |
| Jun 08 2023 |
9592 |
532.29 |
| Jun 01 2023 |
9604 |
532.29 |
| May 25 2023 |
11444 |
843.75 |
| May 18 2023 |
11461 |
843.75 |
| May 11 2023 |
11881 |
843.75 |
| May 04 2023 |
11422 |
843.75 |
| Apr 27 2023 |
10055 |
570.63 |
| Apr 20 2023 |
9525 |
570.63 |
| Apr 13 2023 |
9574 |
570.63 |
| Apr 06 2023 |
9660 |
570.63 |
| Mar 30 2023 |
1204 |
297.5 |
| Mar 23 2023 |
1190 |
297.5 |
| Mar 16 2023 |
1190 |
297.5 |
| Mar 09 2023 |
1189 |
297.5 |
| Mar 02 2023 |
1188 |
297.5 |
| Feb 23 2023 |
1199 |
297.5 |
| Feb 16 2023 |
1192 |
297.5 |
| Feb 09 2023 |
1193 |
297.5 |
| Feb 02 2023 |
1189 |
297.5 |
| Jan 26 2023 |
1186 |
297.5 |
| Jan 19 2023 |
1187 |
297.5 |
| Jan 12 2023 |
1188 |
297.5 |
| Jan 05 2023 |
1189 |
297.5 |
| Dec 29 2022 |
1190 |
297.5 |
| Dec 22 2022 |
1189 |
297.5 |
| Dec 15 2022 |
1191 |
297.5 |
| Dec 08 2022 |
1197 |
297.5 |
| Dec 01 2022 |
1203 |
297.5 |
| Nov 24 2022 |
1203 |
297.5 |
| Nov 17 2022 |
1198 |
297.5 |
| Nov 10 2022 |
1195 |
297.5 |
| Nov 03 2022 |
1191 |
297.5 |
| Oct 27 2022 |
1192 |
297.5 |
| Oct 20 2022 |
1193 |
297.5 |
| Oct 13 2022 |
1192 |
297.5 |
| Oct 06 2022 |
1190 |
297.5 |
| Sep 29 2022 |
1188 |
297.5 |
| Sep 22 2022 |
1185 |
297.5 |
| Sep 15 2022 |
1190 |
297.5 |
| Sep 08 2022 |
1194 |
297.5 |
| Sep 01 2022 |
1195 |
297.5 |
| Aug 25 2022 |
1196 |
297.5 |
| Aug 18 2022 |
1202 |
297.5 |
| Aug 11 2022 |
1202 |
297.5 |
| Aug 04 2022 |
1202 |
297.5 |
| Jul 28 2022 |
1204 |
297.5 |
| Jul 21 2022 |
1222 |
297.5 |
| Jul 14 2022 |
1221 |
297.5 |
| Jul 07 2022 |
1217 |
297.5 |
| Jun 30 2022 |
1218 |
297.5 |
| Jun 23 2022 |
1200 |
297.5 |
| Jun 16 2022 |
1201 |
297.5 |
| Jun 09 2022 |
1075 |
297.5 |
| Jun 02 2022 |
996 |
297.5 |
| May 26 2022 |
993 |
297.5 |
| May 19 2022 |
990 |
297.5 |
| May 12 2022 |
992 |
297.5 |
| May 05 2022 |
914 |
297.5 |
| Apr 28 2022 |
914 |
297.5 |
| Apr 21 2022 |
908 |
297.5 |
| Apr 14 2022 |
906 |
297.5 |
| Apr 07 2022 |
906 |
297.5 |
| Mar 31 2022 |
907 |
297.5 |
| Mar 24 2022 |
897 |
297.5 |
| Mar 17 2022 |
896 |
297.5 |
| Mar 10 2022 |
901 |
297.5 |
| Mar 03 2022 |
902 |
297.5 |
| Feb 24 2022 |
913 |
297.5 |
| Feb 17 2022 |
893 |
297.5 |
| Feb 10 2022 |
892 |
297.5 |
| Feb 03 2022 |
905 |
297.5 |
| Jan 27 2022 |
905 |
297.5 |
| Jan 20 2022 |
903 |
297.5 |
| Jan 13 2022 |
903 |
297.5 |
| Jan 06 2022 |
900 |
297.5 |
| Dec 30 2021 |
900 |
297.5 |
| Dec 23 2021 |
900 |
297.5 |
| Dec 16 2021 |
901 |
297.5 |
| Dec 09 2021 |
899 |
297.5 |
| Dec 02 2021 |
900 |
297.5 |
| Nov 25 2021 |
901 |
297.5 |
| Nov 18 2021 |
899 |
297.5 |
| Nov 11 2021 |
902 |
297.5 |
| Nov 04 2021 |
909 |
297.5 |
| Oct 28 2021 |
1364 |
297.5 |
| Oct 21 2021 |
1364 |
297.5 |
| Oct 14 2021 |
1379 |
297.5 |
| Oct 07 2021 |
1415 |
297.5 |
| Sep 30 2021 |
1421 |
297.5 |
| Sep 23 2021 |
1439 |
297.5 |
| Sep 16 2021 |
1426 |
297.5 |
| Sep 09 2021 |
1434 |
297.5 |
| Sep 02 2021 |
1446 |
297.5 |
| Aug 26 2021 |
1430 |
297.5 |
| Aug 19 2021 |
1469 |
297.5 |
| Aug 12 2021 |
1467 |
297.5 |
| Aug 05 2021 |
1485 |
297.5 |
| Jul 29 2021 |
1491 |
297.5 |
| Jul 22 2021 |
1582 |
297.5 |
| Jul 15 2021 |
1597 |
297.5 |
| Jul 08 2021 |
1633 |
297.5 |
| Jul 01 2021 |
1586 |
297.5 |
| Jun 24 2021 |
1559 |
297.5 |
