| Jun 07 2026 |
88 |
227.52 |
| Jun 07 2026 |
5431 |
300.35 |
| Jun 07 2026 |
186 |
227.52 |
| Jun 02 2026 |
86 |
227.52 |
| Jun 02 2026 |
5422 |
300.35 |
| Jun 02 2026 |
185 |
227.52 |
| May 26 2026 |
88 |
227.52 |
| May 26 2026 |
5313 |
300.35 |
| May 26 2026 |
181 |
227.52 |
| May 19 2026 |
88 |
227.52 |
| May 19 2026 |
5355 |
300.35 |
| May 19 2026 |
181 |
227.52 |
| May 12 2026 |
91 |
223.21 |
| May 12 2026 |
5400 |
300.35 |
| May 12 2026 |
185 |
223.21 |
| May 05 2026 |
5404 |
300.35 |
| Apr 28 2026 |
5506 |
300.35 |
| Apr 21 2026 |
5503 |
300.35 |
| Apr 22 2025 |
5280 |
271.43 |
| Apr 15 2025 |
5266 |
271.43 |
| Apr 08 2025 |
4916 |
271.43 |
| Apr 01 2025 |
4867 |
271.43 |
| Mar 25 2025 |
4831 |
271.43 |
| Mar 18 2025 |
4835 |
271.43 |
| Mar 11 2025 |
4966 |
271.43 |
| Mar 04 2025 |
4799 |
271.43 |
| Feb 25 2025 |
4827 |
271.43 |
| Feb 18 2025 |
4800 |
271.43 |
| Feb 11 2025 |
4742 |
271.43 |
| Feb 04 2025 |
4691 |
271.43 |
| Jan 29 2025 |
4712 |
271.43 |
| Jan 22 2025 |
4701 |
271.43 |
| Jan 15 2025 |
4700 |
271.43 |
| Jan 08 2025 |
4670 |
271.43 |
| Jan 01 2025 |
4674 |
271.43 |
| Dec 25 2024 |
4675 |
271.43 |
| Dec 18 2024 |
4662 |
271.43 |
| Dec 11 2024 |
4663 |
271.43 |
| Dec 04 2024 |
4663 |
271.43 |
| Nov 27 2024 |
4665 |
271.43 |
| Nov 20 2024 |
4673 |
271.43 |
| Nov 13 2024 |
4716 |
271.43 |
| Nov 06 2024 |
4732 |
271.43 |
| Oct 30 2024 |
4733 |
271.43 |
| Oct 23 2024 |
4771 |
271.43 |
| Oct 16 2024 |
4846 |
271.43 |
| Oct 09 2024 |
5028 |
271.43 |
| Oct 02 2024 |
569 |
271.43 |
| Sep 25 2024 |
575 |
271.43 |
| Sep 18 2024 |
574 |
271.43 |
| Sep 11 2024 |
576 |
271.43 |
| Sep 04 2024 |
574 |
271.43 |
| Aug 28 2024 |
584 |
271.43 |
| Aug 21 2024 |
577 |
271.43 |
| Aug 14 2024 |
570 |
271.43 |
| Aug 07 2024 |
569 |
271.43 |
| Jul 31 2024 |
577 |
271.43 |
| Jul 24 2024 |
603 |
271.43 |
| Jul 17 2024 |
617 |
271.43 |
| Jul 10 2024 |
623 |
271.43 |
| Jul 03 2024 |
622 |
271.43 |
| Jun 26 2024 |
608 |
271.43 |
| Jun 19 2024 |
628 |
271.43 |
| Jun 12 2024 |
636 |
271.43 |
| Jun 05 2024 |
618 |
271.43 |
| May 29 2024 |
603 |
271.43 |
| May 22 2024 |
614 |
271.43 |
| May 15 2024 |
645 |
271.43 |
| May 08 2024 |
600 |
271.43 |
| May 01 2024 |
605 |
271.43 |
| Aug 31 2023 |
234 |
196.67 |
| Aug 24 2023 |
237 |
196.67 |
| Aug 17 2023 |
246 |
196.67 |
| Aug 10 2023 |
248 |
196.67 |
| Aug 03 2023 |
250 |
196.67 |
| Jul 27 2023 |
267 |
196.67 |
| Jul 20 2023 |
250 |
196.67 |
| Jul 13 2023 |
257 |
196.67 |
| Jul 06 2023 |
257 |
196.67 |
| Jun 29 2023 |
258 |
196.67 |
| Jun 22 2023 |
264 |
196.67 |
| Jun 15 2023 |
279 |
196.67 |
| Jun 08 2023 |
297 |
196.67 |
| Jun 01 2023 |
284 |
196.67 |
| May 25 2023 |
287 |
196.67 |
| May 18 2023 |
280 |
196.67 |
| May 11 2023 |
283 |
196.67 |
| May 04 2023 |
280 |
196.67 |
| Apr 27 2023 |
1782 |
313.78 |
| Apr 27 2023 |
281 |
196.67 |
| Apr 20 2023 |
1714 |
313.78 |
| Apr 20 2023 |
228 |
196.67 |
| Apr 13 2023 |
1682 |
313.78 |
| Apr 13 2023 |
224 |
196.67 |
| Apr 06 2023 |
1642 |
313.78 |
| Apr 06 2023 |
231 |
196.67 |
| Mar 30 2023 |
1508 |
313.78 |
| Mar 30 2023 |
232 |
196.67 |
| Mar 23 2023 |
1506 |
313.78 |
| Mar 23 2023 |
230 |
196.67 |
| Mar 16 2023 |
1506 |
313.78 |
| Mar 16 2023 |
228 |
196.67 |
| Mar 09 2023 |
1504 |
313.78 |
| Mar 09 2023 |
227 |
196.67 |
| Mar 02 2023 |
1504 |
313.78 |
| Mar 02 2023 |
230 |
196.67 |
| Feb 23 2023 |
1514 |
313.78 |
| Feb 23 2023 |
229 |
196.67 |
| Feb 16 2023 |
1507 |
313.78 |
| Feb 16 2023 |
232 |
196.67 |
| Feb 09 2023 |
1507 |
313.78 |
| Feb 09 2023 |
232 |
196.67 |
| Feb 02 2023 |
1502 |
313.78 |
| Feb 02 2023 |
228 |
196.67 |
| Jan 26 2023 |
1500 |
313.78 |
| Jan 26 2023 |
228 |
196.67 |
| Jan 19 2023 |
1502 |
313.78 |
| Jan 19 2023 |
227 |
196.67 |
| Jan 12 2023 |
1503 |
313.78 |
| Jan 12 2023 |
227 |
196.67 |
| Jan 05 2023 |
1503 |
313.78 |
| Jan 05 2023 |
227 |
196.67 |
| Dec 29 2022 |
1503 |
313.78 |
| Dec 29 2022 |
227 |
196.67 |
| Dec 22 2022 |
1503 |
313.78 |
| Dec 22 2022 |
227 |
196.67 |
| Dec 15 2022 |
1504 |
313.78 |
| Dec 15 2022 |
227 |
196.67 |
| Dec 08 2022 |
1512 |
313.78 |
| Dec 08 2022 |
227 |
196.67 |
| Dec 01 2022 |
1515 |
313.78 |
| Dec 01 2022 |
227 |
196.67 |
| Nov 24 2022 |
1515 |
313.78 |
| Nov 24 2022 |
227 |
196.67 |
| Nov 17 2022 |
1510 |
313.78 |
| Nov 17 2022 |
226 |
196.67 |
| Nov 10 2022 |
1522 |
313.78 |
| Nov 10 2022 |
226 |
196.67 |
| Nov 03 2022 |
1512 |
313.78 |
| Nov 03 2022 |
226 |
196.67 |
| Oct 27 2022 |
1514 |
313.78 |
| Oct 27 2022 |
226 |
196.67 |
| Oct 20 2022 |
1513 |
313.78 |
| Oct 20 2022 |
228 |
196.67 |
| Oct 13 2022 |
1514 |
313.78 |
| Oct 13 2022 |
227 |
196.67 |
| Oct 06 2022 |
1515 |
313.78 |
| Oct 06 2022 |
227 |
196.67 |
| Sep 29 2022 |
1515 |
313.78 |
| Sep 29 2022 |
227 |
196.67 |
| Sep 22 2022 |
1501 |
313.78 |
| Sep 22 2022 |
227 |
196.67 |
| Sep 15 2022 |
1509 |
313.78 |
| Sep 15 2022 |
226 |
196.67 |
| Sep 08 2022 |
1497 |
313.78 |
| Sep 08 2022 |
226 |
196.67 |
| Sep 01 2022 |
1491 |
313.78 |
| Sep 01 2022 |
226 |
196.67 |
| Aug 25 2022 |
1490 |
313.78 |
| Aug 25 2022 |
226 |
196.67 |
| Aug 18 2022 |
1497 |
313.78 |
| Aug 18 2022 |
226 |
196.67 |
| Aug 11 2022 |
1498 |
313.78 |
| Aug 11 2022 |
227 |
196.67 |
| Aug 04 2022 |
1498 |
313.78 |
| Aug 04 2022 |
228 |
196.67 |
| Jul 28 2022 |
1498 |
313.78 |
| Jul 28 2022 |
229 |
196.67 |
| Jul 21 2022 |
1517 |
313.78 |
| Jul 21 2022 |
233 |
196.67 |
| Jul 14 2022 |
1517 |
313.78 |
| Jul 14 2022 |
233 |
196.67 |
| Jul 07 2022 |
1518 |
313.78 |
| Jul 07 2022 |
234 |
196.67 |
| Jun 30 2022 |
1518 |
313.78 |
| Jun 30 2022 |
237 |
196.67 |
| Jun 23 2022 |
1498 |
313.78 |
| Jun 23 2022 |
237 |
196.67 |
| Jun 16 2022 |
1500 |
313.78 |
| Jun 16 2022 |
243 |
196.67 |
| Jun 09 2022 |
1348 |
313.78 |
| Jun 09 2022 |
251 |
196.67 |
| Jun 02 2022 |
1251 |
313.78 |
| Jun 02 2022 |
256 |
196.67 |
| May 26 2022 |
1244 |
313.78 |
| May 26 2022 |
256 |
196.67 |
| May 19 2022 |
1244 |
313.78 |
| May 19 2022 |
256 |
196.67 |
| May 12 2022 |
1244 |
313.78 |
| May 12 2022 |
249 |
196.67 |
| May 05 2022 |
1153 |
313.78 |
| May 05 2022 |
239 |
196.67 |
| Apr 28 2022 |
1153 |
313.78 |
| Apr 28 2022 |
318 |
196.67 |
| Apr 21 2022 |
1144 |
313.78 |
| Apr 21 2022 |
254 |
196.67 |
| Apr 14 2022 |
1145 |
313.78 |
| Apr 14 2022 |
256 |
196.67 |
| Apr 07 2022 |
1145 |
313.78 |
| Apr 07 2022 |
253 |
196.67 |
| Mar 31 2022 |
1145 |
313.78 |
| Mar 31 2022 |
255 |
196.67 |
| Mar 24 2022 |
1130 |
313.78 |
| Mar 24 2022 |
262 |
196.67 |
| Mar 17 2022 |
1132 |
313.78 |
| Mar 17 2022 |
263 |
196.67 |
| Mar 10 2022 |
1146 |
313.78 |
| Mar 10 2022 |
261 |
196.67 |
| Mar 03 2022 |
1146 |
313.78 |
| Mar 03 2022 |
249 |
196.67 |
| Feb 24 2022 |
1168 |
313.78 |
| Feb 24 2022 |
241 |
196.67 |
| Feb 17 2022 |
1146 |
313.78 |
| Feb 10 2022 |
1146 |
313.78 |
| Feb 03 2022 |
1159 |
313.78 |
| Jan 27 2022 |
1157 |
313.78 |
| Jan 20 2022 |
1156 |
313.78 |
| Jan 13 2022 |
1156 |
313.78 |
| Jan 06 2022 |
1154 |
313.78 |
| Dec 30 2021 |
1154 |
313.78 |
| Dec 23 2021 |
1154 |
313.78 |
| Dec 16 2021 |
1154 |
313.78 |
| Dec 09 2021 |
1152 |
313.78 |
| Dec 02 2021 |
1152 |
313.78 |
| Nov 25 2021 |
1152 |
313.78 |
| Nov 18 2021 |
1156 |
313.78 |
| Nov 11 2021 |
1162 |
313.78 |
| Nov 04 2021 |
1169 |
313.78 |
| Oct 28 2021 |
1829 |
313.78 |
| Oct 21 2021 |
1828 |
313.78 |
| Oct 14 2021 |
1848 |
313.78 |
| Oct 07 2021 |
1890 |
313.78 |
| Sep 30 2021 |
1885 |
313.78 |
| Sep 23 2021 |
1903 |
313.78 |
| Sep 16 2021 |
1884 |
313.78 |
| Sep 09 2021 |
1901 |
313.78 |
| Sep 02 2021 |
1924 |
313.78 |
| Aug 26 2021 |
1904 |
313.78 |
| Aug 19 2021 |
1957 |
313.78 |
| Aug 12 2021 |
1960 |
313.78 |
| Aug 05 2021 |
1985 |
313.78 |
| Jul 29 2021 |
2001 |
313.78 |
| Jul 22 2021 |
2113 |
313.78 |
| Jul 15 2021 |
2133 |
313.78 |
| Jul 08 2021 |
2191 |
313.78 |
| Jul 01 2021 |
2150 |
313.78 |
| Jun 24 2021 |
2111 |
313.78 |
